Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 238370

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.53	186.75	186.76	180.82	1.281 times
12 Fri Dec 2025	184.80	181.53	185.48	179.50	1.378 times
11 Thu Dec 2025	182.37	178.28	186.42	176.73	1.294 times
10 Wed Dec 2025	177.44	176.48	179.27	174.53	1.113 times
09 Tue Dec 2025	176.00	176.94	180.49	175.35	0.851 times
08 Mon Dec 2025	177.38	180.23	182.01	176.57	0.704 times
05 Fri Dec 2025	180.14	178.26	181.47	176.84	0.995 times
04 Thu Dec 2025	177.81	176.85	179.40	174.88	0.666 times
03 Wed Dec 2025	178.30	175.12	178.50	173.29	1.091 times
02 Tue Dec 2025	174.59	175.39	175.98	173.33	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 177.14 as target. However if you take a buy trade in stock , then use 181.4 as stoploss and 186.6 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.52
Upside Target	184.41
Upside Target	185.04
Upside Target	186.42
Upside Target	186.76
Upside Target	192.28
Upside Target	193.88
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	180.65
Downside Intraday Target	177.76
Upside Intraday Target	186.59
Upside Intraday Target	189.64
Upside Intraday Target	183.7

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.53	186.75	186.76	180.82	0.24 times
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.146 times
05 Fri Dec 2025	180.14	175.76	181.47	172.81	0.943 times
28 Fri Nov 2025	178.54	177.02	184.41	175.03	0.751 times
21 Fri Nov 2025	177.46	175.50	179.52	167.02	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.53	175.76	186.76	172.81	0.507 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times
30 Tue Sep 2025	178.58	181.60	185.04	170.80	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.