Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Blackrock Health is 40960

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.26	40.72	40.77	40.24	1.318 times
05 Fri Dec 2025	40.65	40.86	40.97	40.63	0.527 times
04 Thu Dec 2025	40.73	40.90	40.90	40.73	0.488 times
03 Wed Dec 2025	40.82	40.66	40.99	40.66	0.784 times
02 Tue Dec 2025	40.75	40.81	41.10	40.70	1.187 times
01 Mon Dec 2025	41.03	41.55	41.60	40.95	1.384 times
28 Fri Nov 2025	41.53	41.66	41.72	41.37	0.852 times
26 Wed Nov 2025	41.61	41.43	41.67	41.43	1.338 times
25 Tue Nov 2025	41.36	40.61	41.47	40.61	1.499 times
24 Mon Nov 2025	40.70	40.50	40.81	40.50	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 39.1. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 41.08

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.03
Downside Target	35.95
Downside Target	37.14
Downside Target	39.70
Upside Target	40.63
Upside Target	40.69
Upside Target	40.70
Upside Target	40.77
Upside Target	41.60
Upside Target	41.72

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	40.08
Downside Intraday Target	39.89
Upside Intraday Target	40.61
Upside Intraday Target	40.95
Upside Intraday Target	40.42

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.26	40.72	40.77	40.24	0.302 times
05 Fri Dec 2025	40.65	41.55	41.60	40.63	0.93 times
28 Fri Nov 2025	41.53	40.50	41.72	40.50	1.093 times
21 Fri Nov 2025	40.47	39.79	40.69	39.70	0.612 times
14 Fri Nov 2025	39.80	39.25	40.70	38.85	1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.26	41.55	41.60	40.24	0.27 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times
30 Tue Sep 2025	37.23	36.57	37.58	35.95	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackrock Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.