(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Blackrock Health is 29760
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 40.85 | 40.88 | 41.02 | 40.73 | 1.018 times |
21 Thu Mar 2024 | 40.98 | 40.91 | 41.22 | 40.91 | 1.24 times |
20 Wed Mar 2024 | 40.95 | 41.10 | 41.14 | 40.80 | 1.022 times |
19 Tue Mar 2024 | 41.09 | 40.88 | 41.16 | 40.88 | 1.112 times |
18 Mon Mar 2024 | 41.04 | 41.17 | 41.26 | 41.00 | 0.682 times |
15 Fri Mar 2024 | 41.16 | 41.35 | 41.58 | 41.14 | 1.267 times |
14 Thu Mar 2024 | 41.52 | 42.03 | 42.03 | 41.35 | 0.961 times |
13 Wed Mar 2024 | 42.06 | 42.35 | 42.36 | 42.06 | 0.904 times |
12 Tue Mar 2024 | 42.38 | 42.05 | 42.50 | 42.04 | 0.951 times |
11 Mon Mar 2024 | 42.13 | 42.45 | 42.54 | 42.11 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 41.88 as target.
Share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Target | 36.01 |
Downside Target | 38.33 |
Downside Target | 40.19 |
Upside Target | 41.90 |
Upside Target | 42.40 |
Upside Target | 42.54 |
Upside Target | 42.60 |
Upside Target | 42.73 |
Upside Target | 42.75 |
Upside Target | 42.86 |
Intraday share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Intraday Target | 40.63 |
Downside Intraday Target | 40.42 |
Upside Intraday Target | 41.16 |
Upside Intraday Target | 41.48 |
Upside Intraday Target | 40.95 |
Weekly technical analysis of Blackrock Health (BME)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 40.85 | 41.17 | 41.26 | 40.73 | 1.052 times |
15 Fri Mar 2024 | 41.16 | 42.45 | 42.54 | 41.14 | 1.137 times |
08 Fri Mar 2024 | 42.54 | 42.46 | 42.60 | 41.87 | 0.713 times |
01 Fri Mar 2024 | 42.47 | 42.12 | 42.73 | 41.90 | 2.163 times |
23 Fri Feb 2024 | 42.33 | 42.10 | 42.40 | 41.81 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 40.85 | 42.02 | 42.60 | 40.73 | 0.8 times |
29 Thu Feb 2024 | 42.02 | 41.57 | 42.75 | 41.29 | 0.644 times |
31 Wed Jan 2024 | 41.48 | 40.38 | 42.86 | 40.19 | 0.768 times |
29 Fri Dec 2023 | 40.46 | 38.50 | 40.46 | 38.33 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.