(BMBL) complete technical analysis [charts+indicators] | Buy/Sell | (BMBL) share price targets
Complete technical analysis of (BMBL) by charts plus indicators, forecast predictions and share price targets for (BMBL)
10 day averaged volume of is 2523540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.14 | 10.40 | 10.42 | 10.02 | 1.555 times |
| 02 Thu May 2024 | 10.16 | 10.22 | 10.35 | 10.08 | 1.072 times |
| 01 Wed May 2024 | 10.12 | 10.12 | 10.36 | 10.01 | 0.782 times |
| 30 Tue Apr 2024 | 10.10 | 10.29 | 10.29 | 9.93 | 1.111 times |
| 29 Mon Apr 2024 | 10.36 | 10.59 | 10.66 | 10.29 | 0.656 times |
| 26 Fri Apr 2024 | 10.49 | 10.54 | 10.70 | 10.40 | 0.672 times |
| 25 Thu Apr 2024 | 10.55 | 10.27 | 10.65 | 10.11 | 1.26 times |
| 24 Wed Apr 2024 | 10.44 | 10.15 | 10.50 | 10.10 | 1.142 times |
| 23 Tue Apr 2024 | 10.19 | 10.26 | 10.54 | 10.17 | 0.864 times |
| 22 Mon Apr 2024 | 10.35 | 10.27 | 10.64 | 10.18 | 1.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.38. However, stock will show a bearish move below 10.1.
Share price targets for (BMBL)
| Target Type | Value |
| Downside Target | 9.93 |
| Upside Target | 10.36 |
| Upside Target | 10.70 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.42 |
| Upside Target | 11.53 |
| Upside Target | 13.29 |
| Upside Target | 14.08 |
| Upside Target | 15.05 |
Intraday share price targets for (BMBL)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of (BMBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.14 | 10.59 | 10.66 | 9.93 | 0.937 times |
| 26 Fri Apr 2024 | 10.49 | 10.27 | 10.70 | 10.10 | 1.317 times |
| 19 Fri Apr 2024 | 10.18 | 10.46 | 10.59 | 9.94 | 0.732 times |
| 12 Fri Apr 2024 | 10.53 | 10.57 | 11.14 | 10.47 | 1.137 times |
| 05 Fri Apr 2024 | 10.53 | 11.42 | 11.42 | 10.50 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BMBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.14 | 10.12 | 10.42 | 10.01 | 0.153 times |
| 30 Tue Apr 2024 | 10.10 | 11.42 | 11.42 | 9.93 | 0.792 times |
| 28 Thu Mar 2024 | 11.35 | 11.47 | 11.53 | 10.36 | 1.145 times |
| 29 Thu Feb 2024 | 11.45 | 13.73 | 14.08 | 11.17 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BMBL)
Price action analysis of ( (BMBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BMBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BMBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and (BMBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BMBL) stock. Volume based technical analysis of (BMBL) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BMBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BMBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BMBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and (BMBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BMBL) stock. Volume based technical analysis of (BMBL) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.