Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Macro Bank is 296080

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	98.00	91.51	98.89	91.51	1.253 times
20 Tue Jan 2026	90.90	90.00	94.02	89.98	0.697 times
16 Fri Jan 2026	92.67	90.00	94.15	90.00	0.884 times
15 Thu Jan 2026	90.08	91.00	93.36	88.05	0.936 times
14 Wed Jan 2026	90.97	93.36	94.46	89.75	1.301 times
13 Tue Jan 2026	93.30	93.89	94.93	92.90	0.753 times
12 Mon Jan 2026	94.66	94.59	96.93	93.30	0.585 times
09 Fri Jan 2026	95.45	94.86	96.50	94.08	1.035 times
08 Thu Jan 2026	95.31	90.98	96.80	89.19	1.148 times
07 Wed Jan 2026	90.90	89.99	93.01	87.37	1.451 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 94.2 or 91.87

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	59.73
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	89.98
Downside Target	93.49
Downside Target	93.50
Downside Target	96.80
Downside Target	96.93
Upside Target	98.89

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	92.36
Downside Intraday Target	86.71
Upside Intraday Target	101.27
Upside Intraday Target	104.53
Downside Intraday Target	95.62

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	98.00	90.00	98.89	89.98	0.437 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times
02 Fri Jan 2026	88.77	91.30	93.49	86.44	1.929 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	98.00	90.76	98.89	86.44	0.626 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.