Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 370940

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.90	62.63	63.59	61.50	0.792 times
11 Thu Dec 2025	62.37	62.33	63.38	62.01	0.873 times
10 Wed Dec 2025	62.33	61.16	62.61	60.62	1.122 times
09 Tue Dec 2025	61.36	61.18	62.30	60.74	0.966 times
08 Mon Dec 2025	61.09	63.54	64.00	60.81	1.258 times
05 Fri Dec 2025	63.69	62.97	64.79	62.73	0.84 times
04 Thu Dec 2025	62.97	61.69	63.30	61.58	1.042 times
03 Wed Dec 2025	61.69	60.06	62.29	59.87	1.186 times
02 Tue Dec 2025	60.33	59.16	60.87	58.74	1.175 times
01 Mon Dec 2025	57.39	56.27	57.72	55.88	0.921 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 59.37 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 65.5 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	54.56
Downside Target	55.83
Downside Target	57.39
Downside Target	59.86
Downside Target	62.37
Upside Target	63.81
Upside Target	64.00
Upside Target	64.79
Upside Target	67.47
Upside Target	70.34
Upside Target	70.71

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	61.01
Downside Intraday Target	59.13
Upside Intraday Target	64.39
Upside Intraday Target	65.89
Downside Intraday Target	62.51

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.90	63.54	64.00	60.62	0.97 times
05 Fri Dec 2025	63.69	56.27	64.79	55.88	1.416 times
28 Fri Nov 2025	56.38	56.28	57.39	54.56	0.802 times
21 Fri Nov 2025	56.49	60.94	61.38	55.83	0.903 times
14 Fri Nov 2025	61.28	57.72	61.45	57.43	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.90	56.27	64.79	55.88	0.54 times
28 Fri Nov 2025	56.38	63.81	63.81	54.56	1.131 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times
30 Tue Sep 2025	64.31	65.94	70.34	62.37	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.