(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 167182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.21 | 74.44 | 75.29 | 73.95 | 1.172 times |
| 03 Fri Jan 2025 | 74.41 | 74.16 | 74.69 | 73.40 | 0.744 times |
| 02 Thu Jan 2025 | 73.72 | 74.90 | 74.90 | 73.02 | 0.756 times |
| 31 Tue Dec 2024 | 73.92 | 74.21 | 74.27 | 73.34 | 0.875 times |
| 30 Mon Dec 2024 | 73.80 | 74.57 | 74.83 | 73.62 | 0.393 times |
| 27 Fri Dec 2024 | 74.93 | 75.94 | 76.29 | 74.58 | 0.596 times |
| 26 Thu Dec 2024 | 76.28 | 75.93 | 76.58 | 75.42 | 0.435 times |
| 24 Tue Dec 2024 | 76.12 | 76.00 | 76.17 | 75.55 | 0.293 times |
| 23 Mon Dec 2024 | 75.71 | 75.90 | 76.20 | 75.06 | 0.959 times |
| 20 Fri Dec 2024 | 76.31 | 75.60 | 76.95 | 75.60 | 3.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 77.15. However, stock will show a bearish move below 74.1.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.02 |
| Upside Target | 76.58 |
| Upside Target | 77.12 |
| Upside Target | 80.41 |
| Upside Target | 80.50 |
| Upside Target | 81.97 |
| Upside Target | 86.15 |
| Upside Target | 87.67 |
| Upside Target | 88.95 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 73.48 |
| Upside Intraday Target | 75.68 |
| Upside Intraday Target | 76.16 |
| Downside Intraday Target | 74.82 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.21 | 74.44 | 75.29 | 73.95 | 0.424 times |
| 03 Fri Jan 2025 | 74.41 | 74.57 | 74.90 | 73.02 | 1.213 times |
| 27 Fri Dec 2024 | 74.93 | 75.90 | 76.58 | 74.58 | 0.215 times |
| 20 Fri Dec 2024 | 76.31 | 78.57 | 80.50 | 75.04 | 2.367 times |
| 13 Fri Dec 2024 | 78.46 | 80.14 | 81.97 | 77.12 | 3.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.21 | 74.90 | 75.29 | 73.02 | 0.143 times |
| 31 Tue Dec 2024 | 73.92 | 80.14 | 81.97 | 73.34 | 0.593 times |
| 26 Tue Nov 2024 | 86.41 | 75.65 | 88.95 | 74.83 | 1.524 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.