Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 219940

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 77.77 76.80 78.17 76.05 0.992 times
04 Mon Nov 2024 76.69 77.42 79.27 76.30 1.018 times
01 Fri Nov 2024 77.72 75.65 78.05 74.83 1.758 times
31 Thu Oct 2024 75.51 73.11 76.30 73.11 1.285 times
30 Wed Oct 2024 74.29 75.42 78.02 74.29 1.983 times
29 Tue Oct 2024 87.48 86.09 87.51 85.34 0.995 times
28 Mon Oct 2024 86.21 85.96 87.67 85.96 0.838 times
25 Fri Oct 2024 85.54 86.28 87.08 85.51 0.519 times
24 Thu Oct 2024 85.93 86.06 86.58 85.61 0.448 times
23 Wed Oct 2024 86.06 86.90 87.31 86.00 0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 83.08 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Target 73.11
Upside Target 79.27
Upside Target 82.65
Upside Target 83.55
Upside Target 84.51
Upside Target 85.46
Upside Target 86.15
Upside Target 87.00
Upside Target 87.31
Upside Target 87.67

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Intraday Target 76.12
Downside Intraday Target 74.48
Upside Intraday Target 79.34
Upside Intraday Target 80.92
Downside Intraday Target 77.7

Weekly technical analysis of Blackbaud Inc (BLKB)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 77.77 77.42 79.27 76.05 0.293 times
01 Fri Nov 2024 77.72 85.96 87.67 73.11 2.605 times
25 Fri Oct 2024 85.54 85.68 87.31 85.46 1.043 times
18 Fri Oct 2024 85.89 83.55 87.00 82.65 0.895 times
11 Fri Oct 2024 83.52 81.93 83.55 80.60 0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 77.77 75.65 79.27 74.83 0.24 times
31 Thu Oct 2024 75.51 84.51 87.67 73.11 1.047 times
30 Mon Sep 2024 84.68 83.12 86.15 80.41 0.627 times
30 Fri Aug 2024 83.60 79.73 84.51 73.25 1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme