(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 219940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.77 | 76.80 | 78.17 | 76.05 | 0.992 times |
| 04 Mon Nov 2024 | 76.69 | 77.42 | 79.27 | 76.30 | 1.018 times |
| 01 Fri Nov 2024 | 77.72 | 75.65 | 78.05 | 74.83 | 1.758 times |
| 31 Thu Oct 2024 | 75.51 | 73.11 | 76.30 | 73.11 | 1.285 times |
| 30 Wed Oct 2024 | 74.29 | 75.42 | 78.02 | 74.29 | 1.983 times |
| 29 Tue Oct 2024 | 87.48 | 86.09 | 87.51 | 85.34 | 0.995 times |
| 28 Mon Oct 2024 | 86.21 | 85.96 | 87.67 | 85.96 | 0.838 times |
| 25 Fri Oct 2024 | 85.54 | 86.28 | 87.08 | 85.51 | 0.519 times |
| 24 Thu Oct 2024 | 85.93 | 86.06 | 86.58 | 85.61 | 0.448 times |
| 23 Wed Oct 2024 | 86.06 | 86.90 | 87.31 | 86.00 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 83.08 as target.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.11 |
| Upside Target | 79.27 |
| Upside Target | 82.65 |
| Upside Target | 83.55 |
| Upside Target | 84.51 |
| Upside Target | 85.46 |
| Upside Target | 86.15 |
| Upside Target | 87.00 |
| Upside Target | 87.31 |
| Upside Target | 87.67 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 76.12 |
| Downside Intraday Target | 74.48 |
| Upside Intraday Target | 79.34 |
| Upside Intraday Target | 80.92 |
| Downside Intraday Target | 77.7 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.77 | 77.42 | 79.27 | 76.05 | 0.293 times |
| 01 Fri Nov 2024 | 77.72 | 85.96 | 87.67 | 73.11 | 2.605 times |
| 25 Fri Oct 2024 | 85.54 | 85.68 | 87.31 | 85.46 | 1.043 times |
| 18 Fri Oct 2024 | 85.89 | 83.55 | 87.00 | 82.65 | 0.895 times |
| 11 Fri Oct 2024 | 83.52 | 81.93 | 83.55 | 80.60 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.77 | 75.65 | 79.27 | 74.83 | 0.24 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 0.627 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.