(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 254880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 61.84 | 61.60 | 62.50 | 61.13 | 1.334 times |
| 07 Wed Jan 2026 | 61.66 | 60.64 | 61.75 | 60.34 | 1.258 times |
| 06 Tue Jan 2026 | 60.31 | 60.66 | 61.31 | 59.83 | 1.314 times |
| 05 Mon Jan 2026 | 61.06 | 59.48 | 61.83 | 58.30 | 1.429 times |
| 02 Fri Jan 2026 | 59.52 | 63.21 | 63.54 | 59.34 | 1.48 times |
| 31 Wed Dec 2025 | 63.32 | 63.63 | 63.63 | 62.71 | 0.808 times |
| 30 Tue Dec 2025 | 63.52 | 64.07 | 64.46 | 63.36 | 0.748 times |
| 29 Mon Dec 2025 | 64.30 | 64.00 | 64.64 | 63.81 | 0.91 times |
| 26 Fri Dec 2025 | 64.21 | 63.31 | 64.31 | 63.09 | 0.668 times |
| 24 Wed Dec 2025 | 63.36 | 63.35 | 63.95 | 63.23 | 0.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 62.67. However, stock will show a bearish move below 61.4.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 54.56 |
| Downside Target | 55.88 |
| Downside Target | 58.30 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
| Upside Target | 64.35 |
| Upside Target | 64.64 |
| Upside Target | 64.84 |
| Upside Target | 70.34 |
| Upside Target | 70.71 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 59.26 |
| Downside Intraday Target | 56.68 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 65.08 |
| Downside Intraday Target | 60.88 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 61.84 | 59.48 | 62.50 | 58.30 | 1.352 times |
| 02 Fri Jan 2026 | 59.52 | 64.00 | 64.64 | 59.34 | 1.275 times |
| 26 Fri Dec 2025 | 64.21 | 63.25 | 64.35 | 62.57 | 0.382 times |
| 19 Fri Dec 2025 | 63.63 | 62.90 | 64.84 | 60.20 | 1.11 times |
| 12 Fri Dec 2025 | 62.90 | 63.54 | 64.00 | 60.62 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 61.84 | 63.21 | 63.54 | 58.30 | 0.239 times |
| 31 Wed Dec 2025 | 63.32 | 56.27 | 64.84 | 55.88 | 1.038 times |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 1.131 times |
| 31 Fri Oct 2025 | 64.04 | 64.04 | 70.71 | 61.31 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.