(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 342740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 431.92 | 427.29 | 433.13 | 425.08 | 0.202 times |
| 24 Wed Dec 2025 | 428.13 | 427.01 | 430.82 | 422.95 | 0.28 times |
| 23 Tue Dec 2025 | 426.73 | 430.31 | 430.47 | 422.81 | 0.604 times |
| 22 Mon Dec 2025 | 429.53 | 430.31 | 430.73 | 422.96 | 0.44 times |
| 19 Fri Dec 2025 | 426.78 | 427.42 | 430.96 | 419.47 | 2.485 times |
| 18 Thu Dec 2025 | 430.18 | 426.11 | 433.70 | 420.26 | 1.082 times |
| 17 Wed Dec 2025 | 419.03 | 423.93 | 431.17 | 414.49 | 0.741 times |
| 16 Tue Dec 2025 | 428.59 | 429.28 | 431.15 | 421.85 | 0.916 times |
| 15 Mon Dec 2025 | 428.59 | 439.15 | 440.50 | 423.44 | 1.105 times |
| 12 Fri Dec 2025 | 435.91 | 445.81 | 449.95 | 434.65 | 1.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 425.4 or till 414. Use a stoploss of 434.88 and if the stock hits stoploss, then it can shoot up till 444.38
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 454.55 |
| Upside Target | 454.91 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 425.44 |
| Downside Intraday Target | 418.97 |
| Upside Intraday Target | 435.76 |
| Upside Intraday Target | 439.61 |
| Downside Intraday Target | 429.29 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 431.92 | 430.31 | 433.13 | 422.81 | 0.241 times |
| 19 Fri Dec 2025 | 426.78 | 439.15 | 440.50 | 414.49 | 1.153 times |
| 12 Fri Dec 2025 | 435.91 | 436.42 | 454.91 | 418.75 | 1.557 times |
| 05 Fri Dec 2025 | 437.04 | 445.50 | 454.55 | 436.03 | 1.348 times |
| 28 Fri Nov 2025 | 452.50 | 429.39 | 460.63 | 426.00 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 431.92 | 445.50 | 454.91 | 414.49 | 1.088 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.61 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.61 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.