(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 340060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 426.78 | 427.42 | 430.96 | 419.47 | 2.504 times |
| 18 Thu Dec 2025 | 430.18 | 426.11 | 433.70 | 420.26 | 1.09 times |
| 17 Wed Dec 2025 | 419.03 | 423.93 | 431.17 | 414.49 | 0.747 times |
| 16 Tue Dec 2025 | 428.59 | 429.28 | 431.15 | 421.85 | 0.923 times |
| 15 Mon Dec 2025 | 428.59 | 439.15 | 440.50 | 423.44 | 1.114 times |
| 12 Fri Dec 2025 | 435.91 | 445.81 | 449.95 | 434.65 | 1.412 times |
| 11 Thu Dec 2025 | 444.02 | 447.03 | 454.91 | 441.82 | 0.955 times |
| 10 Wed Dec 2025 | 440.60 | 421.45 | 442.98 | 419.00 | 1.457 times |
| 09 Tue Dec 2025 | 419.17 | 431.02 | 436.31 | 418.75 | 1.022 times |
| 08 Mon Dec 2025 | 433.34 | 436.42 | 437.20 | 430.56 | 0.688 times |
Stock of Topbuild Corp (BLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.9, but if it comes above 426.9, then a intra day buy could be more profitable.
If you take a sell trade below 426.9, then use 426.9 as stoploss and 414.4 as target. However if you take a buy trade in stock , then use 426.9 as stoploss and 437.23 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Upside Target | 434.59 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 454.55 |
| Upside Target | 454.91 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 414.01 |
| Downside Intraday Target | 401.25 |
| Upside Intraday Target | 440.02 |
| Upside Intraday Target | 453.27 |
| Upside Intraday Target | 427.26 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 426.78 | 439.15 | 440.50 | 414.49 | 1.153 times |
| 12 Fri Dec 2025 | 435.91 | 436.42 | 454.91 | 418.75 | 1.557 times |
| 05 Fri Dec 2025 | 437.04 | 445.50 | 454.55 | 436.03 | 1.348 times |
| 28 Fri Nov 2025 | 452.50 | 429.39 | 460.63 | 426.00 | 0.807 times |
| 21 Fri Nov 2025 | 431.15 | 418.93 | 434.59 | 397.20 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 426.78 | 445.50 | 454.91 | 414.49 | 0.99 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.79 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.79 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.