(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bio Key is 17038609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.69 | 0.64 | 0.76 | 0.62 | 0.255 times |
| 28 Wed Jan 2026 | 0.75 | 0.57 | 0.97 | 0.56 | 9.946 times |
| 27 Tue Jan 2026 | 0.55 | 0.56 | 0.57 | 0.53 | 0.011 times |
| 26 Mon Jan 2026 | 0.56 | 0.58 | 0.59 | 0.56 | 0.009 times |
| 23 Fri Jan 2026 | 0.58 | 0.57 | 0.59 | 0.57 | 0.003 times |
| 22 Thu Jan 2026 | 0.59 | 0.59 | 0.60 | 0.58 | 0.004 times |
| 21 Wed Jan 2026 | 0.58 | 0.57 | 0.60 | 0.56 | 0.005 times |
| 20 Tue Jan 2026 | 0.56 | 0.57 | 0.59 | 0.56 | 0.007 times |
| 16 Fri Jan 2026 | 0.59 | 0.60 | 0.61 | 0.59 | 0.004 times |
| 15 Thu Jan 2026 | 0.62 | 0.60 | 0.62 | 0.58 | 0.003 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.6 or 0.6
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.53 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Upside Target | 0.70 |
| Upside Target | 0.71 |
| Upside Target | 0.81 |
| Upside Target | 0.86 |
| Upside Target | 0.97 |
| Upside Target | 1.38 |
| Upside Target | 1.97 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 0.49 |
| Downside Intraday Target | 0.29 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 0.73 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.69 | 0.58 | 0.97 | 0.53 | 537.78 times |
| 23 Fri Jan 2026 | 0.58 | 0.57 | 0.60 | 0.56 | 0.632 times |
| 16 Fri Jan 2026 | 0.59 | 0.59 | 0.62 | 0.57 | 0.842 times |
| 09 Fri Jan 2026 | 0.57 | 0.58 | 0.64 | 0.55 | 0.472 times |
| 02 Fri Jan 2026 | 0.59 | 0.61 | 0.61 | 0.51 | 2.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.69 | 0.55 | 0.97 | 0.53 | 28.379 times |
| 31 Wed Dec 2025 | 0.54 | 0.80 | 0.81 | 0.51 | 0.012 times |
| 28 Fri Nov 2025 | 0.81 | 0.71 | 1.38 | 0.62 | 1.867 times |
| 31 Fri Oct 2025 | 0.78 | 0.72 | 1.97 | 0.70 | 104.48 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.