Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bio Key is 244575

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.60	0.58	0.61	0.58	0.355 times
02 Fri Jan 2026	0.59	0.55	0.60	0.55	0.686 times
31 Wed Dec 2025	0.54	0.56	0.57	0.51	1.915 times
30 Tue Dec 2025	0.58	0.54	0.60	0.54	0.784 times
29 Mon Dec 2025	0.57	0.61	0.61	0.53	1.882 times
26 Fri Dec 2025	0.60	0.62	0.63	0.59	0.855 times
24 Wed Dec 2025	0.62	0.61	0.63	0.61	0.209 times
23 Tue Dec 2025	0.63	0.63	0.64	0.62	0.459 times
22 Mon Dec 2025	0.63	0.63	0.65	0.62	0.868 times
19 Fri Dec 2025	0.64	0.65	0.65	0.61	1.507 times

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.51
Downside Target	0.55
Downside Target	0.58
Upside Target	0.61
Upside Target	0.65
Upside Target	0.67
Upside Target	0.70
Upside Target	0.71
Upside Target	0.78
Upside Target	0.81
Upside Target	0.86
Upside Target	1.38
Upside Target	1.97

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.58
Downside Intraday Target	0.57
Upside Intraday Target	0.61
Upside Intraday Target	0.63
Downside Intraday Target	0.6

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.60	0.58	0.61	0.58	0.067 times
02 Fri Jan 2026	0.59	0.61	0.61	0.51	2.203 times
26 Fri Dec 2025	0.60	0.63	0.65	0.59	0.45 times
19 Fri Dec 2025	0.64	0.69	0.70	0.61	1.021 times
12 Fri Dec 2025	0.70	0.75	0.78	0.67	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.60	0.55	0.61	0.55	0.041 times
31 Wed Dec 2025	0.54	0.80	0.81	0.51	0.012 times
28 Fri Nov 2025	0.81	0.71	1.38	0.62	1.867 times
31 Fri Oct 2025	0.78	0.72	1.97	0.70	104.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.

Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bio Key is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Bio Key (BKYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.