Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

10 day averaged volume of Bio Key is 244727

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.59	0.55	0.60	0.55	0.685 times
31 Wed Dec 2025	0.54	0.56	0.57	0.51	1.914 times
30 Tue Dec 2025	0.58	0.54	0.60	0.54	0.783 times
29 Mon Dec 2025	0.57	0.61	0.61	0.53	1.881 times
26 Fri Dec 2025	0.60	0.62	0.63	0.59	0.855 times
24 Wed Dec 2025	0.62	0.61	0.63	0.61	0.208 times
23 Tue Dec 2025	0.63	0.63	0.64	0.62	0.458 times
22 Mon Dec 2025	0.63	0.63	0.65	0.62	0.867 times
19 Fri Dec 2025	0.64	0.65	0.65	0.61	1.506 times
18 Thu Dec 2025	0.65	0.64	0.65	0.62	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.66 as target.

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.51
Downside Target	0.55
Downside Target	0.59
Upside Target	0.65
Upside Target	0.67
Upside Target	0.70
Upside Target	0.71
Upside Target	0.78
Upside Target	0.81
Upside Target	0.86
Upside Target	1.38
Upside Target	1.97

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.47
Upside Intraday Target	0.63
Upside Intraday Target	0.67
Downside Intraday Target	0.57

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.59	0.61	0.61	0.51	2.203 times
26 Fri Dec 2025	0.60	0.63	0.65	0.59	0.45 times
19 Fri Dec 2025	0.64	0.69	0.70	0.61	1.021 times
12 Fri Dec 2025	0.70	0.75	0.78	0.67	0.664 times
05 Fri Dec 2025	0.77	0.80	0.81	0.68	1.769 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.59	0.55	0.60	0.55	0.027 times
31 Wed Dec 2025	0.54	0.80	0.81	0.51	0.012 times
28 Fri Nov 2025	0.81	0.71	1.38	0.62	1.867 times
31 Fri Oct 2025	0.78	0.72	1.97	0.70	104.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.

Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bio Key is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.