(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Bio Key is 12530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.65 | 1.77 | 1.77 | 1.65 | 0.439 times |
| 17 Wed Jul 2024 | 1.72 | 1.70 | 1.77 | 1.70 | 0.878 times |
| 16 Tue Jul 2024 | 1.84 | 1.95 | 1.95 | 1.70 | 2.115 times |
| 15 Mon Jul 2024 | 1.88 | 1.82 | 1.97 | 1.80 | 3.567 times |
| 12 Fri Jul 2024 | 1.80 | 1.79 | 1.80 | 1.79 | 0.128 times |
| 11 Thu Jul 2024 | 1.82 | 1.67 | 1.85 | 1.58 | 0.718 times |
| 10 Wed Jul 2024 | 1.66 | 1.61 | 1.71 | 1.61 | 0.16 times |
| 09 Tue Jul 2024 | 1.69 | 1.70 | 1.70 | 1.69 | 0.064 times |
| 08 Mon Jul 2024 | 1.70 | 1.72 | 1.74 | 1.68 | 0.814 times |
| 05 Fri Jul 2024 | 1.69 | 1.65 | 1.69 | 1.61 | 0.527 times |
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 1.25 |
| Downside Target | 1.37 |
| Downside Target | 1.48 |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.97 |
| Upside Target | 2.12 |
| Upside Target | 2.25 |
| Upside Target | 2.43 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 1.76 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.65 | 1.82 | 1.97 | 1.65 | 3.716 times |
| 12 Fri Jul 2024 | 1.80 | 1.72 | 1.85 | 1.58 | 1.21 times |
| 05 Fri Jul 2024 | 1.69 | 1.58 | 1.73 | 1.55 | 0.604 times |
| 03 Wed Jul 2024 | 1.64 | 1.76 | 1.76 | 1.55 | 1.114 times |
| 28 Fri Jun 2024 | 1.64 | 1.37 | 1.72 | 1.37 | 0.39 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.65 | 1.76 | 1.97 | 1.55 | 0.6 times |
| 28 Fri Jun 2024 | 1.64 | 1.77 | 2.12 | 1.25 | 1.864 times |
| 31 Fri May 2024 | 1.94 | 1.64 | 1.97 | 1.55 | 0.299 times |
| 30 Tue Apr 2024 | 1.65 | 2.02 | 2.25 | 1.48 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.