(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Booking Holdings is 155837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5367.37 | 5293.20 | 5445.20 | 5281.54 | 1.145 times |
| 02 Fri Jan 2026 | 5323.20 | 5356.79 | 5358.56 | 5251.32 | 1.09 times |
| 31 Wed Dec 2025 | 5355.33 | 5415.01 | 5438.91 | 5352.89 | 0.724 times |
| 30 Tue Dec 2025 | 5427.15 | 5413.24 | 5455.29 | 5413.24 | 0.869 times |
| 29 Mon Dec 2025 | 5441.33 | 5443.39 | 5462.00 | 5403.79 | 0.672 times |
| 26 Fri Dec 2025 | 5440.14 | 5436.28 | 5487.00 | 5415.00 | 0.447 times |
| 24 Wed Dec 2025 | 5446.51 | 5419.02 | 5477.02 | 5416.97 | 0.338 times |
| 23 Tue Dec 2025 | 5439.27 | 5395.77 | 5441.32 | 5392.28 | 0.774 times |
| 22 Mon Dec 2025 | 5406.99 | 5438.08 | 5470.01 | 5390.00 | 0.866 times |
| 19 Fri Dec 2025 | 5393.74 | 5340.31 | 5435.00 | 5327.56 | 2.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5440.5 or till 5546. Use a stoploss of 5352.54 and if this stock hits its stoploss, then it can fall down till 5264.62
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Downside Target | 4885.17 |
| Downside Target | 5235.84 |
| Upside Target | 5445.20 |
| Upside Target | 5462.00 |
| Upside Target | 5487.00 |
| Upside Target | 5520.15 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5284.21 |
| Downside Intraday Target | 5201.04 |
| Upside Intraday Target | 5447.87 |
| Upside Intraday Target | 5528.36 |
| Downside Intraday Target | 5364.7 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5367.37 | 5293.20 | 5445.20 | 5281.54 | 0.341 times |
| 02 Fri Jan 2026 | 5323.20 | 5443.39 | 5462.00 | 5251.32 | 1.384 times |
| 26 Fri Dec 2025 | 5440.14 | 5438.08 | 5487.00 | 5390.00 | 0.264 times |
| 19 Fri Dec 2025 | 5393.74 | 5357.89 | 5520.15 | 5327.56 | 0.923 times |
| 12 Fri Dec 2025 | 5301.64 | 5188.60 | 5365.59 | 5002.19 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5367.37 | 5356.79 | 5445.20 | 5251.32 | 0.071 times |
| 31 Wed Dec 2025 | 5355.33 | 4912.00 | 5520.15 | 4885.17 | 1.055 times |
| 28 Fri Nov 2025 | 4914.69 | 4998.50 | 5235.84 | 4571.12 | 0.727 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5394.89 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5394.89 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.