(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Booking Holdings is 280070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4989.72 | 4998.50 | 5080.00 | 4953.54 | 0.48 times |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.633 times |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.633 times |
| 30 Thu Oct 2025 | 5080.21 | 5063.39 | 5279.76 | 5055.00 | 1.164 times |
| 29 Wed Oct 2025 | 5075.86 | 5200.01 | 5220.00 | 4928.14 | 1.649 times |
| 28 Tue Oct 2025 | 5120.57 | 5240.58 | 5275.00 | 5120.57 | 1.454 times |
| 27 Mon Oct 2025 | 5254.40 | 5234.79 | 5263.44 | 5202.83 | 0.767 times |
| 24 Fri Oct 2025 | 5146.16 | 5130.00 | 5176.07 | 5080.00 | 0.806 times |
| 23 Thu Oct 2025 | 5093.47 | 5258.00 | 5258.00 | 5080.50 | 1.109 times |
| 22 Wed Oct 2025 | 5230.59 | 5327.96 | 5327.96 | 5206.66 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5044.9, but if it comes above 5044.9, then a intra day buy could be more profitable.
If you take a sell trade below 5044.9, then use 5044.9 as stoploss and 4936.8 as target. However if you take a buy trade in stock , then use 5044.9 as stoploss and 5134.98 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4923.55 |
| Upside Target | 5279.76 |
| Upside Target | 5318.27 |
| Upside Target | 5327.96 |
| Upside Target | 5339.12 |
| Upside Target | 5350.94 |
| Upside Target | 5432.05 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4935.51 |
| Downside Intraday Target | 4881.29 |
| Upside Intraday Target | 5061.97 |
| Upside Intraday Target | 5134.21 |
| Upside Intraday Target | 5007.75 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4989.72 | 4998.50 | 5080.00 | 4953.54 | 0.759 times |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.112 times |
| 31 Fri Oct 2025 | 5077.74 | 5234.79 | 5279.76 | 4928.14 | 1.188 times |
| 24 Fri Oct 2025 | 5146.16 | 5105.80 | 5327.96 | 5080.00 | 1.04 times |
| 17 Fri Oct 2025 | 5070.02 | 5203.84 | 5318.27 | 4923.55 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4989.72 | 4998.50 | 5080.00 | 4953.54 | 0.021 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
| 30 Tue Sep 2025 | 5399.27 | 5577.32 | 5652.50 | 5350.94 | 1.204 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5113.38 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5113.38 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.