(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Booking Holdings is 308390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4918.13 | 5042.11 | 5046.14 | 4916.65 | 0.68 times |
| 26 Wed Feb 2025 | 5034.55 | 5058.00 | 5129.00 | 5025.00 | 0.834 times |
| 25 Tue Feb 2025 | 5033.83 | 5090.00 | 5090.00 | 4951.92 | 1.164 times |
| 24 Mon Feb 2025 | 5049.08 | 5004.00 | 5102.93 | 4998.11 | 1.136 times |
| 21 Fri Feb 2025 | 4990.64 | 5213.47 | 5282.00 | 4970.05 | 2.349 times |
| 20 Thu Feb 2025 | 5018.23 | 5109.99 | 5109.99 | 4975.81 | 0.978 times |
| 19 Wed Feb 2025 | 5110.60 | 5168.62 | 5168.62 | 5043.02 | 0.607 times |
| 18 Tue Feb 2025 | 5141.88 | 5108.50 | 5165.00 | 5060.36 | 0.901 times |
| 14 Fri Feb 2025 | 5044.40 | 5085.44 | 5085.44 | 4975.54 | 0.657 times |
| 13 Thu Feb 2025 | 5008.70 | 5059.46 | 5079.09 | 4984.31 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4778.3 or till 4606.5. Use a stoploss of 4921.46 and if the stock hits stoploss, then it can shoot up till 5064.64
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4060.98 |
| Downside Target | 4595.91 |
| Downside Target | 4830.00 |
| Upside Target | 5036.96 |
| Upside Target | 5072.70 |
| Upside Target | 5085.44 |
| Upside Target | 5129.00 |
| Upside Target | 5237.00 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4846.85 |
| Downside Intraday Target | 4775.58 |
| Upside Intraday Target | 5059.2 |
| Upside Intraday Target | 5200.28 |
| Upside Intraday Target | 4987.93 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4918.13 | 5004.00 | 5129.00 | 4916.65 | 0.789 times |
| 21 Fri Feb 2025 | 4990.64 | 5108.50 | 5282.00 | 4970.05 | 1.498 times |
| 14 Fri Feb 2025 | 5044.40 | 4962.71 | 5085.44 | 4863.60 | 0.626 times |
| 07 Fri Feb 2025 | 4887.47 | 4670.19 | 5072.70 | 4605.43 | 1.231 times |
| 31 Fri Jan 2025 | 4737.56 | 4656.87 | 4830.00 | 4656.87 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4918.13 | 4670.19 | 5282.00 | 4605.43 | 0.92 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.37 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.37 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.