Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets

Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)

Booking Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Booking Holdings is 237790

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 4125.01 4100.99 4128.64 4072.24 0.692 times
01 Tue Oct 2024 4100.99 4228.00 4228.00 4085.20 1.003 times
30 Mon Sep 2024 4212.12 4220.15 4228.37 4183.13 0.916 times
27 Fri Sep 2024 4248.10 4269.01 4270.99 4231.06 0.684 times
26 Thu Sep 2024 4268.94 4210.29 4272.88 4196.89 0.9 times
25 Wed Sep 2024 4175.70 4177.56 4181.11 4148.83 0.827 times
24 Tue Sep 2024 4177.56 4128.00 4182.79 4084.90 0.908 times
23 Mon Sep 2024 4097.08 4064.01 4104.87 4030.69 1.067 times
20 Fri Sep 2024 4064.01 4009.67 4067.46 3985.57 1.867 times
19 Thu Sep 2024 4017.51 4103.76 4104.99 3997.84 1.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4176.5 as stoploss in an intra day sell trade for a target of 4015.92. However, stock will show a bullish move above 4176.5.

Share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Target 3180.00
Downside Target 3643.05
Downside Target 3905.43
Downside Target 4030.69
Downside Target 4072.24
Downside Target 4104.99
Upside Target 4144.32
Upside Target 4228.00
Upside Target 4228.37
Upside Target 4272.88

Intraday share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Intraday Target 4055.38
Downside Intraday Target 3985.74
Upside Intraday Target 4211.51
Upside Intraday Target 4298
Upside Intraday Target 4141.87

Weekly technical analysis of Booking Holdings (BKNG)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 4125.01 4220.15 4228.37 4072.24 0.595 times
27 Fri Sep 2024 4248.10 4064.01 4272.88 4030.69 0.846 times
20 Fri Sep 2024 4064.01 3950.00 4104.99 3930.00 1.224 times
13 Fri Sep 2024 3932.59 3749.52 3938.65 3718.58 1.016 times
06 Fri Sep 2024 3731.35 3876.01 3905.43 3700.97 4.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booking Holdings (BKNG)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 4125.01 4228.00 4228.00 4072.24 0.09 times
30 Mon Sep 2024 4212.12 3876.01 4272.88 3700.97 0.643 times
30 Fri Aug 2024 3909.23 3716.23 3940.25 3180.00 1.429 times
31 Wed Jul 2024 3715.01 3977.35 4144.32 3643.05 1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booking Holdings (BKNG)

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booking Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4132.96 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booking Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4132.96 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme