(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bank New is 2916535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.50 | 106.50 | 108.13 | 105.85 | 1.291 times |
| 17 Mon Nov 2025 | 106.77 | 110.46 | 110.73 | 106.70 | 1.216 times |
| 14 Fri Nov 2025 | 110.48 | 110.62 | 112.01 | 109.50 | 1.532 times |
| 13 Thu Nov 2025 | 111.04 | 112.25 | 112.86 | 110.75 | 0.97 times |
| 12 Wed Nov 2025 | 112.64 | 111.82 | 113.74 | 111.61 | 1.06 times |
| 11 Tue Nov 2025 | 111.25 | 110.90 | 111.94 | 110.87 | 0.694 times |
| 10 Mon Nov 2025 | 110.96 | 109.55 | 111.46 | 109.45 | 0.873 times |
| 07 Fri Nov 2025 | 109.64 | 108.06 | 109.67 | 107.36 | 1.129 times |
| 06 Thu Nov 2025 | 108.42 | 108.53 | 109.04 | 107.74 | 1.116 times |
| 05 Wed Nov 2025 | 108.69 | 108.18 | 109.06 | 107.29 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 108.7. However, stock will show a bearish move below 107.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 89.64 |
| Downside Target | 98.40 |
| Downside Target | 102.63 |
| Downside Target | 105.85 |
| Upside Target | 108.92 |
| Upside Target | 109.45 |
| Upside Target | 109.67 |
| Upside Target | 110.19 |
| Upside Target | 110.73 |
| Upside Target | 110.87 |
| Upside Target | 113.74 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 105.32 |
| Downside Intraday Target | 103.15 |
| Upside Intraday Target | 110.2 |
| Upside Intraday Target | 112.91 |
| Upside Intraday Target | 108.03 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.50 | 110.46 | 110.73 | 105.85 | 0.489 times |
| 14 Fri Nov 2025 | 110.48 | 109.55 | 113.74 | 109.45 | 1.403 times |
| 07 Fri Nov 2025 | 109.64 | 107.07 | 109.67 | 106.26 | 3.847 times |
| 31 Fri Oct 2025 | 107.93 | 107.32 | 108.28 | 106.71 | 0.186 times |
| 31 Fri Oct 2025 | 107.93 | 108.17 | 108.92 | 106.48 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.50 | 107.07 | 113.74 | 105.85 | 0.387 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
| 30 Tue Sep 2025 | 108.96 | 104.54 | 110.87 | 102.63 | 0.966 times |
| 29 Fri Aug 2025 | 105.60 | 100.34 | 106.57 | 98.40 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.