(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bj S is 497160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.11 | 37.30 | 37.42 | 36.54 | 0.871 times |
| 01 Mon Dec 2025 | 37.22 | 37.80 | 37.99 | 36.99 | 0.864 times |
| 28 Fri Nov 2025 | 38.35 | 38.72 | 38.72 | 38.01 | 0.49 times |
| 26 Wed Nov 2025 | 38.62 | 37.97 | 38.97 | 37.97 | 1.055 times |
| 25 Tue Nov 2025 | 38.22 | 35.75 | 38.38 | 35.75 | 1.289 times |
| 24 Mon Nov 2025 | 35.38 | 36.55 | 36.55 | 35.04 | 1.045 times |
| 21 Fri Nov 2025 | 35.98 | 34.14 | 36.18 | 34.14 | 1.404 times |
| 20 Thu Nov 2025 | 33.84 | 35.04 | 35.57 | 33.81 | 0.993 times |
| 19 Wed Nov 2025 | 34.82 | 35.76 | 35.86 | 34.12 | 1.05 times |
| 18 Tue Nov 2025 | 35.79 | 36.05 | 36.81 | 35.38 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.23. However, stock will show a bullish move above 37.5.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.46 |
| Downside Target | 29.37 |
| Downside Target | 33.08 |
| Downside Target | 34.56 |
| Downside Target | 36.15 |
| Downside Target | 37.08 |
| Upside Target | 37.99 |
| Upside Target | 38.15 |
| Upside Target | 38.97 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 36.44 |
| Downside Intraday Target | 35.76 |
| Upside Intraday Target | 37.89 |
| Upside Intraday Target | 38.66 |
| Upside Intraday Target | 37.21 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.11 | 37.80 | 37.99 | 36.54 | 0.447 times |
| 28 Fri Nov 2025 | 38.35 | 36.55 | 38.97 | 35.04 | 0.738 times |
| 21 Fri Nov 2025 | 35.98 | 36.50 | 37.08 | 33.81 | 1.141 times |
| 14 Fri Nov 2025 | 36.50 | 35.50 | 38.15 | 35.13 | 1.401 times |
| 07 Fri Nov 2025 | 34.97 | 33.84 | 36.15 | 33.40 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.11 | 37.80 | 37.99 | 36.54 | 0.102 times |
| 28 Fri Nov 2025 | 38.35 | 33.84 | 38.97 | 33.40 | 0.667 times |
| 31 Fri Oct 2025 | 33.96 | 30.30 | 35.00 | 28.46 | 1.138 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.