(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Bj S is 672440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 36.22 | 36.20 | 36.50 | 35.96 | 0.478 times |
| 10 Mon Nov 2025 | 36.24 | 35.50 | 36.91 | 35.13 | 0.847 times |
| 07 Fri Nov 2025 | 34.97 | 34.35 | 35.40 | 34.35 | 0.494 times |
| 06 Thu Nov 2025 | 34.69 | 35.58 | 35.58 | 34.51 | 0.564 times |
| 05 Wed Nov 2025 | 35.79 | 34.43 | 36.15 | 34.31 | 0.622 times |
| 04 Tue Nov 2025 | 34.54 | 33.84 | 34.99 | 33.40 | 0.751 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 2.252 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 2.252 times |
| 30 Thu Oct 2025 | 28.69 | 29.62 | 29.76 | 28.46 | 1.203 times |
| 29 Wed Oct 2025 | 30.08 | 30.65 | 30.77 | 29.70 | 0.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 32.84 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 37.4 as target.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.46 |
| Downside Target | 29.37 |
| Downside Target | 30.78 |
| Downside Target | 32.30 |
| Downside Target | 33.08 |
| Downside Target | 34.56 |
| Downside Target | 35.00 |
| Downside Target | 35.13 |
| Downside Target | 36.15 |
| Upside Target | 36.91 |
| Upside Target | 37.99 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 35.26 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 37.04 |
| Upside Intraday Target | 37.87 |
| Downside Intraday Target | 36.09 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 36.22 | 35.50 | 36.91 | 35.13 | 0.545 times |
| 07 Fri Nov 2025 | 34.97 | 33.84 | 36.15 | 33.40 | 1.08 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 0.403 times |
| 31 Fri Oct 2025 | 33.96 | 33.10 | 35.00 | 28.46 | 1.672 times |
| 24 Fri Oct 2025 | 32.97 | 30.82 | 33.20 | 30.78 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 36.22 | 33.84 | 36.91 | 33.40 | 0.199 times |
| 31 Fri Oct 2025 | 33.96 | 30.30 | 35.00 | 28.46 | 1.138 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.