(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Bj S is 476930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.45 | 44.70 | 45.15 | 44.25 | 1.006 times |
| 07 Mon Jul 2025 | 44.53 | 45.60 | 45.60 | 43.97 | 0.989 times |
| 03 Thu Jul 2025 | 46.09 | 46.94 | 46.94 | 46.01 | 0.564 times |
| 02 Wed Jul 2025 | 46.78 | 45.77 | 47.02 | 45.53 | 1.335 times |
| 01 Tue Jul 2025 | 45.85 | 44.74 | 46.85 | 44.74 | 1.818 times |
| 30 Mon Jun 2025 | 44.60 | 44.86 | 45.16 | 44.33 | 0.87 times |
| 27 Fri Jun 2025 | 44.67 | 45.06 | 45.28 | 44.34 | 1.902 times |
| 26 Thu Jun 2025 | 44.93 | 44.38 | 45.07 | 43.94 | 0.414 times |
| 25 Wed Jun 2025 | 43.90 | 44.87 | 45.05 | 43.84 | 0.399 times |
| 24 Tue Jun 2025 | 44.80 | 44.72 | 45.59 | 44.47 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 42.7. Use a stoploss of 44.72 and if the stock hits stoploss, then it can shoot up till 45.65
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.44 |
| Downside Target | 32.68 |
| Downside Target | 36.13 |
| Downside Target | 38.60 |
| Downside Target | 42.31 |
| Downside Target | 43.97 |
| Upside Target | 45.61 |
| Upside Target | 45.62 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 43.75 |
| Downside Intraday Target | 43.04 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 46.3 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.45 | 45.60 | 45.60 | 43.97 | 0.435 times |
| 03 Thu Jul 2025 | 46.09 | 44.86 | 47.02 | 44.33 | 1.037 times |
| 27 Fri Jun 2025 | 44.67 | 45.61 | 45.61 | 42.94 | 1.218 times |
| 20 Fri Jun 2025 | 45.99 | 44.79 | 46.26 | 44.38 | 0.786 times |
| 13 Fri Jun 2025 | 43.24 | 44.45 | 45.04 | 43.00 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.45 | 44.74 | 47.02 | 43.97 | 0.302 times |
| 30 Mon Jun 2025 | 44.60 | 44.24 | 46.26 | 42.31 | 0.709 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
| 30 Wed Apr 2025 | 33.29 | 34.15 | 36.13 | 28.92 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.