(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Bj S is 302640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 34.72 | 35.62 | 35.62 | 34.13 | 1.849 times |
| 13 Tue Feb 2024 | 35.09 | 35.00 | 35.64 | 34.66 | 1.504 times |
| 12 Mon Feb 2024 | 36.59 | 36.23 | 37.19 | 36.23 | 1.095 times |
| 09 Fri Feb 2024 | 36.04 | 36.33 | 36.33 | 35.58 | 0.573 times |
| 08 Thu Feb 2024 | 36.34 | 35.68 | 36.39 | 35.58 | 0.701 times |
| 07 Wed Feb 2024 | 35.45 | 35.68 | 35.91 | 34.97 | 1.076 times |
| 06 Tue Feb 2024 | 35.55 | 34.75 | 35.60 | 34.51 | 0.925 times |
| 05 Mon Feb 2024 | 34.83 | 35.19 | 35.41 | 34.47 | 0.614 times |
| 02 Fri Feb 2024 | 35.76 | 35.46 | 36.09 | 35.20 | 0.814 times |
| 01 Thu Feb 2024 | 36.07 | 34.92 | 36.14 | 34.72 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.8. Use a stoploss of 35.06 and if the stock hits stoploss, then it can shoot up till 36.1
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 21.64 |
| Downside Target | 25.31 |
| Downside Target | 25.93 |
| Downside Target | 29.30 |
| Downside Target | 30.40 |
| Downside Target | 31.33 |
| Downside Target | 34.04 |
| Upside Target | 35.86 |
| Upside Target | 36.33 |
| Upside Target | 36.39 |
| Upside Target | 36.96 |
| Upside Target | 37.19 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 33.5 |
| Downside Intraday Target | 32.29 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 35.35 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 34.72 | 36.23 | 37.19 | 34.13 | 1.144 times |
| 09 Fri Feb 2024 | 36.04 | 35.19 | 36.39 | 34.47 | 0.682 times |
| 02 Fri Feb 2024 | 35.76 | 34.19 | 36.33 | 34.04 | 0.965 times |
| 26 Fri Jan 2024 | 34.26 | 34.14 | 35.86 | 34.04 | 1.039 times |
| 19 Fri Jan 2024 | 33.97 | 31.36 | 34.23 | 30.40 | 7.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 34.72 | 34.92 | 37.19 | 34.13 | 0.372 times |
| 31 Wed Jan 2024 | 34.61 | 35.69 | 36.33 | 30.40 | 1.191 times |
| 29 Fri Dec 2023 | 36.01 | 29.76 | 36.96 | 29.30 | 0.806 times |
| 30 Thu Nov 2023 | 29.93 | 25.78 | 31.33 | 25.31 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.