Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 2244660

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	97.79	100.56	101.06	97.71	0.582 times
09 Mon Feb 2026	100.28	100.72	101.58	99.15	0.689 times
06 Fri Feb 2026	100.40	99.00	101.15	98.60	1.058 times
05 Thu Feb 2026	99.28	99.70	100.15	97.53	1.17 times
04 Wed Feb 2026	98.58	96.80	99.90	96.50	1.458 times
03 Tue Feb 2026	95.80	92.23	96.83	91.49	1.001 times
02 Mon Feb 2026	92.30	92.63	93.40	91.84	0.613 times
30 Fri Jan 2026	92.44	90.00	92.44	89.32	0.916 times
29 Thu Jan 2026	90.27	91.47	92.00	90.04	0.916 times
28 Wed Jan 2026	91.58	93.39	93.70	89.76	1.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 95.59. However, stock will show a bullish move above 98.4.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	95.16
Downside Target	95.98
Downside Target	97.07
Downside Target	97.71
Downside Target	97.75
Upside Target	98.54
Upside Target	101.15
Upside Target	101.58

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	96.47
Downside Intraday Target	95.16
Upside Intraday Target	100.34
Upside Intraday Target	102.9
Upside Intraday Target	99.03

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	97.79	100.72	101.58	97.71	0.24 times
06 Fri Feb 2026	100.40	92.63	101.15	91.49	1.048 times
30 Fri Jan 2026	92.44	98.00	98.54	89.32	2.219 times
23 Fri Jan 2026	97.45	93.34	97.75	91.47	0.576 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	97.79	92.63	101.58	91.49	0.416 times
30 Fri Jan 2026	92.44	90.03	98.54	87.21	0.871 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.