(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
10 day averaged volume of Bj S is 1344683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.20 | 103.85 | 105.57 | 103.32 | 1.134 times |
| 24 Thu Jul 2025 | 103.55 | 105.01 | 105.44 | 102.94 | 1.052 times |
| 23 Wed Jul 2025 | 104.70 | 104.61 | 106.13 | 104.34 | 1.349 times |
| 22 Tue Jul 2025 | 104.66 | 105.13 | 106.42 | 104.65 | 0.99 times |
| 21 Mon Jul 2025 | 104.72 | 104.82 | 105.89 | 104.59 | 0.81 times |
| 18 Fri Jul 2025 | 104.71 | 105.24 | 106.24 | 104.43 | 0.877 times |
| 17 Thu Jul 2025 | 105.18 | 104.01 | 105.33 | 104.00 | 1.079 times |
| 16 Wed Jul 2025 | 104.01 | 105.11 | 105.58 | 103.22 | 1.155 times |
| 15 Tue Jul 2025 | 105.41 | 106.77 | 107.43 | 105.41 | 0.87 times |
| 14 Mon Jul 2025 | 107.44 | 106.69 | 108.07 | 106.21 | 0.856 times |
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 97.64 |
| Downside Target | 102.94 |
| Upside Target | 110.50 |
| Upside Target | 110.55 |
| Upside Target | 110.99 |
| Upside Target | 113.48 |
| Upside Target | 115.43 |
| Upside Target | 118.40 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 102.62 |
| Downside Intraday Target | 101.04 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 108 |
| Upside Intraday Target | 104.52 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.20 | 104.82 | 106.42 | 102.94 | 1.103 times |
| 18 Fri Jul 2025 | 104.71 | 106.69 | 108.07 | 103.22 | 0.848 times |
| 11 Fri Jul 2025 | 106.51 | 109.46 | 110.55 | 104.84 | 0.825 times |
| 03 Thu Jul 2025 | 109.44 | 113.00 | 113.48 | 105.85 | 1.122 times |
| 27 Fri Jun 2025 | 114.25 | 111.03 | 115.43 | 110.99 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.20 | 107.85 | 110.55 | 102.94 | 0.827 times |
| 30 Mon Jun 2025 | 107.83 | 112.18 | 115.43 | 105.89 | 0.783 times |
| 30 Fri May 2025 | 113.21 | 115.83 | 120.33 | 106.41 | 0.946 times |
| 30 Wed Apr 2025 | 117.56 | 114.49 | 121.10 | 110.50 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.