Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1344683

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 104.20 103.85 105.57 103.32 1.134 times
24 Thu Jul 2025 103.55 105.01 105.44 102.94 1.052 times
23 Wed Jul 2025 104.70 104.61 106.13 104.34 1.349 times
22 Tue Jul 2025 104.66 105.13 106.42 104.65 0.99 times
21 Mon Jul 2025 104.72 104.82 105.89 104.59 0.81 times
18 Fri Jul 2025 104.71 105.24 106.24 104.43 0.877 times
17 Thu Jul 2025 105.18 104.01 105.33 104.00 1.079 times
16 Wed Jul 2025 104.01 105.11 105.58 103.22 1.155 times
15 Tue Jul 2025 105.41 106.77 107.43 105.41 0.87 times
14 Mon Jul 2025 107.44 106.69 108.07 106.21 0.856 times

Share price targets for Bj S (BJ)

Target Type Value
Downside Target 97.64
Downside Target 102.94
Upside Target 110.50
Upside Target 110.55
Upside Target 110.99
Upside Target 113.48
Upside Target 115.43
Upside Target 118.40
Upside Target 120.33
Upside Target 121.10

Intraday share price targets for Bj S (BJ)

Target Type Value
Downside Intraday Target 102.62
Downside Intraday Target 101.04
Upside Intraday Target 106.1
Upside Intraday Target 108
Upside Intraday Target 104.52

Weekly technical analysis of Bj S (BJ)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 104.20 104.82 106.42 102.94 1.103 times
18 Fri Jul 2025 104.71 106.69 108.07 103.22 0.848 times
11 Fri Jul 2025 106.51 109.46 110.55 104.84 0.825 times
03 Thu Jul 2025 109.44 113.00 113.48 105.85 1.122 times
27 Fri Jun 2025 114.25 111.03 115.43 110.99 2.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 104.20 107.85 110.55 102.94 0.827 times
30 Mon Jun 2025 107.83 112.18 115.43 105.89 0.783 times
30 Fri May 2025 113.21 115.83 120.33 106.41 0.946 times
30 Wed Apr 2025 117.56 114.49 121.10 110.50 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme