Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Bj S is 1847888

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	92.30	92.63	93.40	91.84	0.744 times
30 Fri Jan 2026	92.44	90.00	92.44	89.32	1.113 times
29 Thu Jan 2026	90.27	91.47	92.00	90.04	1.113 times
28 Wed Jan 2026	91.58	93.39	93.70	89.76	1.686 times
27 Tue Jan 2026	95.46	97.84	97.99	93.31	0.961 times
26 Mon Jan 2026	97.62	98.00	98.54	96.49	1.268 times
23 Fri Jan 2026	97.45	95.67	97.45	95.01	0.372 times
22 Thu Jan 2026	96.00	95.18	97.75	95.07	0.869 times
21 Wed Jan 2026	94.65	92.65	96.82	92.65	0.991 times
20 Tue Jan 2026	92.16	93.34	93.55	91.47	0.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 87.5. Use a stoploss of 93.2 and if the stock hits stoploss, then it can shoot up till 95.78

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.40
Upside Target	94.18
Upside Target	95.16
Upside Target	95.93
Upside Target	95.98
Upside Target	97.07
Upside Target	97.75
Upside Target	98.54

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	91.63
Downside Intraday Target	90.95
Upside Intraday Target	93.19
Upside Intraday Target	94.07
Upside Intraday Target	92.51

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	92.30	92.63	93.40	91.84	0.121 times
30 Fri Jan 2026	92.44	98.00	98.54	89.32	2.219 times
23 Fri Jan 2026	97.45	93.34	97.75	91.47	0.576 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times
09 Fri Jan 2026	89.99	91.32	94.18	87.21	1.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	92.30	92.63	93.40	91.84	0.039 times
30 Fri Jan 2026	92.44	90.03	98.54	87.21	0.871 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.