(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Bj S is 1097190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.81 | 88.06 | 88.70 | 86.00 | 1.273 times |
| 15 Fri Nov 2024 | 87.27 | 87.88 | 89.00 | 87.20 | 1.014 times |
| 14 Thu Nov 2024 | 86.97 | 88.50 | 89.25 | 86.92 | 0.929 times |
| 13 Wed Nov 2024 | 88.47 | 89.25 | 89.92 | 88.07 | 1.218 times |
| 12 Tue Nov 2024 | 89.05 | 88.72 | 89.26 | 87.75 | 1.187 times |
| 11 Mon Nov 2024 | 89.62 | 90.52 | 90.70 | 89.47 | 0.823 times |
| 08 Fri Nov 2024 | 90.29 | 89.69 | 90.83 | 89.47 | 0.85 times |
| 07 Thu Nov 2024 | 89.33 | 88.99 | 91.28 | 88.52 | 0.899 times |
| 06 Wed Nov 2024 | 89.22 | 90.00 | 90.29 | 86.46 | 1.424 times |
| 05 Tue Nov 2024 | 88.08 | 86.51 | 88.66 | 86.51 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.1 or till 82.9. Use a stoploss of 86.93 and if the stock hits stoploss, then it can shoot up till 88.75
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 79.23 |
| Downside Target | 81.84 |
| Upside Target | 88.17 |
| Upside Target | 88.70 |
| Upside Target | 88.79 |
| Upside Target | 88.97 |
| Upside Target | 90.70 |
| Upside Target | 91.28 |
| Upside Target | 92.37 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 85.64 |
| Downside Intraday Target | 84.47 |
| Upside Intraday Target | 88.34 |
| Upside Intraday Target | 89.87 |
| Upside Intraday Target | 87.17 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.81 | 88.06 | 88.70 | 86.00 | 0.246 times |
| 15 Fri Nov 2024 | 87.27 | 90.52 | 90.70 | 86.92 | 1.071 times |
| 08 Fri Nov 2024 | 90.29 | 85.64 | 91.28 | 85.58 | 1.272 times |
| 01 Fri Nov 2024 | 85.64 | 85.06 | 86.05 | 84.27 | 0.92 times |
| 25 Fri Oct 2024 | 84.67 | 87.98 | 88.17 | 84.46 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.81 | 84.73 | 91.28 | 84.63 | 0.468 times |
| 31 Thu Oct 2024 | 84.73 | 82.54 | 88.79 | 81.84 | 1.013 times |
| 30 Mon Sep 2024 | 82.48 | 80.06 | 83.17 | 76.33 | 0.663 times |
| 30 Fri Aug 2024 | 79.96 | 88.35 | 88.97 | 79.23 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.