(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bio Rad is 164510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.34 | 302.25 | 322.61 | 302.25 | 1.597 times |
| 02 Fri Jan 2026 | 305.27 | 303.22 | 307.31 | 300.42 | 0.833 times |
| 31 Wed Dec 2025 | 302.99 | 305.81 | 305.98 | 300.26 | 0.606 times |
| 29 Mon Dec 2025 | 303.73 | 303.88 | 305.62 | 301.07 | 0.904 times |
| 29 Mon Dec 2025 | 303.73 | 303.88 | 305.62 | 301.07 | 0.904 times |
| 26 Fri Dec 2025 | 303.88 | 302.46 | 304.42 | 300.46 | 0.571 times |
| 24 Wed Dec 2025 | 301.75 | 301.00 | 302.72 | 298.78 | 0.463 times |
| 23 Tue Dec 2025 | 301.03 | 304.21 | 304.21 | 298.85 | 0.954 times |
| 22 Mon Dec 2025 | 304.85 | 302.02 | 307.07 | 298.80 | 1.181 times |
| 19 Fri Dec 2025 | 301.53 | 299.98 | 302.63 | 295.01 | 2.588 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.9, for a target of 312.7 or 306.68
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 266.71 |
| Downside Target | 280.61 |
| Downside Target | 295.01 |
| Downside Target | 307.07 |
| Downside Target | 307.31 |
| Downside Target | 312.81 |
| Upside Target | 322.61 |
| Upside Target | 328.07 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 308.86 |
| Downside Intraday Target | 295.37 |
| Upside Intraday Target | 329.22 |
| Upside Intraday Target | 336.09 |
| Downside Intraday Target | 315.73 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.34 | 302.25 | 322.61 | 302.25 | 0.681 times |
| 02 Fri Jan 2026 | 305.27 | 303.88 | 307.31 | 300.26 | 2.592 times |
| 29 Mon Dec 2025 | 303.73 | 303.88 | 305.62 | 301.07 | 0.285 times |
| 26 Fri Dec 2025 | 303.88 | 302.02 | 307.07 | 298.78 | 0.455 times |
| 19 Fri Dec 2025 | 301.53 | 310.00 | 312.81 | 295.01 | 1.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.34 | 303.22 | 322.61 | 300.42 | 0.11 times |
| 31 Wed Dec 2025 | 302.99 | 321.44 | 328.07 | 295.01 | 1.214 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bio Rad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.88 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bio Rad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.88 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.