(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 3410
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 189.68 | 189.99 | 190.98 | 186.56 | 1.261 times |
27 Wed Mar 2024 | 188.60 | 188.59 | 190.18 | 184.51 | 0.616 times |
26 Tue Mar 2024 | 187.39 | 200.00 | 200.18 | 186.21 | 0.938 times |
25 Mon Mar 2024 | 200.78 | 198.00 | 203.63 | 198.00 | 0.381 times |
22 Fri Mar 2024 | 201.01 | 203.00 | 204.99 | 200.00 | 0.762 times |
21 Thu Mar 2024 | 202.69 | 198.40 | 203.92 | 198.40 | 0.997 times |
20 Wed Mar 2024 | 199.40 | 198.72 | 203.00 | 195.00 | 0.674 times |
19 Tue Mar 2024 | 199.00 | 203.42 | 204.35 | 197.42 | 0.587 times |
18 Mon Mar 2024 | 201.24 | 195.20 | 206.97 | 190.86 | 1.76 times |
15 Fri Mar 2024 | 197.97 | 184.03 | 198.03 | 181.21 | 2.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182 or till 171.5. Use a stoploss of 190.7 and if the stock hits stoploss, then it can shoot up till 199.45
Share price targets for Biglari Holdings (BH)
Target Type | Value |
Downside Target | 137.01 |
Downside Target | 144.29 |
Downside Target | 150.50 |
Downside Target | 159.68 |
Downside Target | 169.00 |
Downside Target | 173.90 |
Downside Target | 178.01 |
Downside Target | 183.50 |
Upside Target | 190.86 |
Upside Target | 192.70 |
Upside Target | 198.03 |
Upside Target | 203.63 |
Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
Target Type | Value |
Downside Intraday Target | 181.58 |
Downside Intraday Target | 173.49 |
Upside Intraday Target | 200.7 |
Upside Intraday Target | 211.73 |
Upside Intraday Target | 192.61 |
Weekly technical analysis of Biglari Holdings (BH)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 189.68 | 198.00 | 203.63 | 184.51 | 0.669 times |
22 Fri Mar 2024 | 201.01 | 195.20 | 206.97 | 190.86 | 0.674 times |
15 Fri Mar 2024 | 197.97 | 183.06 | 198.03 | 173.90 | 1.806 times |
08 Fri Mar 2024 | 184.02 | 169.40 | 192.70 | 169.40 | 1.023 times |
01 Fri Mar 2024 | 169.00 | 178.00 | 178.01 | 169.00 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
29 Fri Dec 2023 | 164.93 | 144.29 | 183.50 | 144.29 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.