Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 2030

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 195.71 192.98 196.26 192.00 0.591 times
19 Fri Jul 2024 194.78 196.01 197.35 193.07 0.591 times
18 Thu Jul 2024 196.39 199.60 200.98 196.03 0.493 times
17 Wed Jul 2024 199.60 198.00 201.00 197.99 1.084 times
16 Tue Jul 2024 198.95 195.99 200.94 195.28 1.872 times
15 Mon Jul 2024 195.49 193.64 196.28 193.39 1.133 times
12 Fri Jul 2024 192.78 191.00 193.80 187.14 1.232 times
11 Thu Jul 2024 190.43 185.96 192.00 182.00 1.33 times
10 Wed Jul 2024 184.56 188.64 188.64 182.98 0.739 times
09 Tue Jul 2024 186.40 185.00 188.36 185.00 0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 190.44 as target. However if you take a buy trade in stock , then use 195.4 as stoploss and 201.3 as target.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 169.00
Downside Target 180.00
Downside Target 191.94
Downside Target 193.80
Upside Target 196.26
Upside Target 199.88
Upside Target 201.00
Upside Target 206.97
Upside Target 207.00
Upside Target 219.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 193.05
Downside Intraday Target 190.4
Upside Intraday Target 197.31
Upside Intraday Target 198.92
Downside Intraday Target 194.66

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 195.71 192.98 196.26 192.00 0.114 times
19 Fri Jul 2024 194.78 193.64 201.00 193.07 1.071 times
12 Fri Jul 2024 192.78 183.50 193.80 182.00 3.063 times
05 Fri Jul 2024 183.35 186.99 188.14 181.30 0.478 times
03 Wed Jul 2024 187.66 190.59 191.94 184.81 0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 195.71 190.59 201.00 181.30 0.559 times
28 Fri Jun 2024 193.38 198.99 199.88 180.00 1.007 times
31 Fri May 2024 198.99 198.91 219.00 192.69 1.018 times
30 Tue Apr 2024 197.11 189.99 207.00 188.00 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.08 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.08 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme