(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 167910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 293.91 | 301.42 | 306.88 | 292.54 | 0.123 times |
| 26 Wed Nov 2025 | 300.33 | 295.74 | 304.69 | 289.90 | 0.389 times |
| 25 Tue Nov 2025 | 294.16 | 291.79 | 302.28 | 288.79 | 0.666 times |
| 24 Mon Nov 2025 | 286.96 | 282.00 | 290.03 | 266.53 | 0.83 times |
| 21 Fri Nov 2025 | 283.63 | 277.62 | 289.57 | 276.45 | 1.441 times |
| 20 Thu Nov 2025 | 273.70 | 304.50 | 309.31 | 271.30 | 1.239 times |
| 19 Wed Nov 2025 | 300.36 | 307.43 | 310.39 | 296.00 | 1.128 times |
| 18 Tue Nov 2025 | 306.68 | 305.00 | 312.45 | 300.02 | 1.78 times |
| 17 Mon Nov 2025 | 307.60 | 319.90 | 323.00 | 299.12 | 0.598 times |
| 14 Fri Nov 2025 | 316.80 | 314.96 | 322.90 | 312.42 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292 as stoploss in an intra day buy trade for a target of 322.09. However, stock will show a bearish move below 292.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 282.42 |
| Upside Target | 299.00 |
| Upside Target | 314.59 |
| Upside Target | 322.07 |
| Upside Target | 349.08 |
| Upside Target | 353.20 |
| Upside Target | 360.98 |
| Upside Target | 365.82 |
| Upside Target | 372.44 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 271.33 |
| Downside Intraday Target | 248.76 |
| Upside Intraday Target | 311.68 |
| Upside Intraday Target | 329.46 |
| Downside Intraday Target | 289.11 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 293.91 | 282.00 | 306.88 | 266.53 | 0.325 times |
| 21 Fri Nov 2025 | 283.63 | 319.90 | 323.00 | 271.30 | 1.865 times |
| 14 Fri Nov 2025 | 316.80 | 358.98 | 360.98 | 299.00 | 8.553 times |
| 07 Fri Nov 2025 | 360.01 | 350.90 | 372.44 | 349.08 | 9.435 times |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
| 29 Fri Aug 2025 | 310.87 | 308.53 | 322.07 | 273.39 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.