Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 3410

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 189.68 189.99 190.98 186.56 1.261 times
27 Wed Mar 2024 188.60 188.59 190.18 184.51 0.616 times
26 Tue Mar 2024 187.39 200.00 200.18 186.21 0.938 times
25 Mon Mar 2024 200.78 198.00 203.63 198.00 0.381 times
22 Fri Mar 2024 201.01 203.00 204.99 200.00 0.762 times
21 Thu Mar 2024 202.69 198.40 203.92 198.40 0.997 times
20 Wed Mar 2024 199.40 198.72 203.00 195.00 0.674 times
19 Tue Mar 2024 199.00 203.42 204.35 197.42 0.587 times
18 Mon Mar 2024 201.24 195.20 206.97 190.86 1.76 times
15 Fri Mar 2024 197.97 184.03 198.03 181.21 2.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 182 or till 171.5. Use a stoploss of 190.7 and if the stock hits stoploss, then it can shoot up till 199.45

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 137.01
Downside Target 144.29
Downside Target 150.50
Downside Target 159.68
Downside Target 169.00
Downside Target 173.90
Downside Target 178.01
Downside Target 183.50
Upside Target 190.86
Upside Target 192.70
Upside Target 198.03
Upside Target 203.63
Upside Target 206.97

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 181.58
Downside Intraday Target 173.49
Upside Intraday Target 200.7
Upside Intraday Target 211.73
Upside Intraday Target 192.61

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 189.68 198.00 203.63 184.51 0.669 times
22 Fri Mar 2024 201.01 195.20 206.97 190.86 0.674 times
15 Fri Mar 2024 197.97 183.06 198.03 173.90 1.806 times
08 Fri Mar 2024 184.02 169.40 192.70 169.40 1.023 times
01 Fri Mar 2024 169.00 178.00 178.01 169.00 1.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 189.68 172.41 206.97 169.00 1.541 times
29 Thu Feb 2024 173.21 154.00 178.01 145.95 0.797 times
31 Wed Jan 2024 154.67 163.74 170.00 150.50 0.858 times
29 Fri Dec 2023 164.93 144.29 183.50 144.29 0.968 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme