Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Biglari Holdings is 45560

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	343.66	331.91	347.33	331.17	1.06 times
31 Wed Dec 2025	332.43	340.45	340.45	326.06	1.174 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.83 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.83 times
26 Fri Dec 2025	355.60	359.66	364.95	352.98	0.604 times
24 Wed Dec 2025	361.39	358.05	362.98	355.13	0.399 times
23 Tue Dec 2025	360.30	346.98	364.58	346.98	0.852 times
22 Mon Dec 2025	353.76	349.07	357.50	347.33	1.172 times
19 Fri Dec 2025	349.24	340.40	352.20	340.40	1.363 times
18 Thu Dec 2025	340.54	328.31	342.43	324.64	1.354 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352 as stoploss in an intra day sell trade for a target of 335.1. However, stock will show a bullish move above 352.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	266.53
Downside Target	287.61
Downside Target	301.22
Downside Target	309.00
Downside Target	326.06
Upside Target	346.98
Upside Target	352.20
Upside Target	358.56
Upside Target	364.95
Upside Target	372.44
Upside Target	381.83

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	326.96
Downside Intraday Target	310.26
Upside Intraday Target	359.46
Upside Intraday Target	375.26
Downside Intraday Target	342.76

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	343.66	350.76	358.56	326.06	3.693 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.274 times
26 Fri Dec 2025	355.60	349.07	364.95	346.98	0.346 times
19 Fri Dec 2025	349.24	330.01	352.20	309.00	1.018 times
12 Fri Dec 2025	331.36	316.48	334.26	310.00	1.533 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	343.66	331.91	347.33	331.17	0.037 times
31 Wed Dec 2025	332.43	293.38	364.95	287.61	0.658 times
28 Fri Nov 2025	293.91	350.90	372.44	266.53	8.385 times
31 Fri Oct 2025	361.31	320.45	381.83	314.59	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.05 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.