(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Biglari Holdings is 32180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 321.03 | 319.00 | 321.86 | 311.19 | 3.679 times |
| 12 Wed Nov 2025 | 318.80 | 329.00 | 332.86 | 299.00 | 2.533 times |
| 11 Tue Nov 2025 | 329.46 | 333.59 | 343.50 | 328.02 | 4.183 times |
| 10 Mon Nov 2025 | 332.78 | 358.98 | 360.98 | 332.78 | 0.519 times |
| 07 Fri Nov 2025 | 360.01 | 365.56 | 366.60 | 351.15 | 0.609 times |
| 06 Thu Nov 2025 | 361.63 | 367.00 | 369.00 | 360.61 | 0.653 times |
| 05 Wed Nov 2025 | 369.38 | 356.50 | 372.44 | 356.50 | 0.494 times |
| 04 Tue Nov 2025 | 362.03 | 350.90 | 366.96 | 349.08 | 0.267 times |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.214 times |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.214 times |
Stock of Biglari Holdings (BH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 320.5, for a target of 340.9 or 357.92
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 299.00 |
| Downside Target | 314.59 |
| Upside Target | 322.07 |
| Upside Target | 328.65 |
| Upside Target | 349.08 |
| Upside Target | 365.82 |
| Upside Target | 372.44 |
| Upside Target | 377.10 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 293.03 |
| Downside Intraday Target | 265.02 |
| Upside Intraday Target | 355.01 |
| Upside Intraday Target | 388.98 |
| Upside Intraday Target | 327 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 321.03 | 358.98 | 360.98 | 299.00 | 5.395 times |
| 07 Fri Nov 2025 | 360.01 | 350.90 | 372.44 | 349.08 | 9.435 times |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.162 times |
| 31 Fri Oct 2025 | 361.31 | 373.92 | 377.10 | 353.20 | 1.027 times |
| 24 Fri Oct 2025 | 375.00 | 365.00 | 381.83 | 357.10 | 0.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 321.03 | 350.90 | 372.44 | 299.00 | 1.748 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
| 29 Fri Aug 2025 | 310.87 | 308.53 | 322.07 | 273.39 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.36 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.36 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.