Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Biglari Holdings is 11208

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	338.14	343.21	348.63	337.02	0.839 times
09 Thu Oct 2025	343.46	343.00	345.58	337.93	0.83 times
08 Wed Oct 2025	343.61	345.83	345.83	336.80	0.794 times
07 Tue Oct 2025	343.27	333.56	344.87	331.45	1.133 times
06 Mon Oct 2025	336.09	333.73	336.64	329.60	1.412 times
03 Fri Oct 2025	330.69	335.73	335.73	326.84	1.071 times
02 Thu Oct 2025	333.22	323.05	334.82	319.74	0.79 times
01 Wed Oct 2025	323.07	320.45	325.85	314.59	1.133 times
30 Tue Sep 2025	323.65	325.31	325.31	317.05	0.839 times
29 Mon Sep 2025	324.44	329.00	332.90	323.80	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.1, but if it comes below 336.1, then a intra day sell could be more profitable.
If you take a sell trade below 336.1, then use 336.1 as stoploss and 324.37 as target. However if you take a buy trade in stock , then use 336.1 as stoploss and 350.2 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	245.07
Downside Target	273.39
Downside Target	282.42
Downside Target	296.40
Downside Target	314.59
Downside Target	327.98
Downside Target	328.65
Downside Target	329.60
Downside Target	332.90
Downside Target	335.73
Upside Target	348.63

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	328.95
Downside Intraday Target	319.76
Upside Intraday Target	347.98
Upside Intraday Target	357.82
Upside Intraday Target	338.79

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	338.14	333.73	348.63	329.60	1.06 times
03 Fri Oct 2025	330.69	329.00	335.73	314.59	0.799 times
26 Fri Sep 2025	327.21	312.34	327.98	306.75	0.744 times
19 Fri Sep 2025	312.36	303.66	315.58	301.22	1.066 times
12 Fri Sep 2025	303.94	314.27	318.08	302.66	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	338.14	320.45	348.63	314.59	0.247 times
30 Tue Sep 2025	323.65	305.38	332.90	301.22	0.707 times
29 Fri Aug 2025	310.87	308.53	322.07	273.39	1.217 times
31 Thu Jul 2025	308.32	289.28	328.65	282.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.86 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.