(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Biglari Holdings is 26430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 310.90 | 308.16 | 314.70 | 307.26 | 0.605 times |
| 03 Wed Sep 2025 | 309.97 | 305.97 | 314.26 | 305.23 | 2.191 times |
| 02 Tue Sep 2025 | 308.35 | 305.38 | 314.90 | 303.46 | 0.711 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.613 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.613 times |
| 28 Thu Aug 2025 | 319.80 | 319.73 | 319.99 | 310.06 | 0.677 times |
| 27 Wed Aug 2025 | 316.92 | 314.07 | 316.92 | 308.53 | 1.233 times |
| 26 Tue Aug 2025 | 310.96 | 306.72 | 314.27 | 305.43 | 0.772 times |
| 25 Mon Aug 2025 | 303.88 | 304.83 | 312.33 | 299.70 | 1.756 times |
| 22 Fri Aug 2025 | 305.54 | 298.21 | 311.69 | 293.03 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.3 as stoploss in an intra day sell trade for a target of 302.29. However, stock will show a bullish move above 314.3.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 225.70 |
| Downside Target | 245.07 |
| Downside Target | 267.00 |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 291.74 |
| Downside Target | 310.73 |
| Upside Target | 317.75 |
| Upside Target | 318.36 |
| Upside Target | 322.07 |
| Upside Target | 328.65 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 304.61 |
| Downside Intraday Target | 298.31 |
| Upside Intraday Target | 316.05 |
| Upside Intraday Target | 321.19 |
| Downside Intraday Target | 309.75 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 310.90 | 305.38 | 314.90 | 303.46 | 5.722 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.121 times |
| 29 Fri Aug 2025 | 310.87 | 304.83 | 322.07 | 299.70 | 1.217 times |
| 22 Fri Aug 2025 | 305.54 | 313.58 | 317.75 | 291.74 | 0.648 times |
| 15 Fri Aug 2025 | 312.89 | 274.85 | 318.36 | 274.05 | 2.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 310.90 | 305.38 | 314.90 | 303.46 | 0.181 times |
| 29 Fri Aug 2025 | 310.87 | 308.53 | 322.07 | 273.39 | 1.217 times |
| 31 Thu Jul 2025 | 308.32 | 289.28 | 328.65 | 282.42 | 0.892 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.14 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.14 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.