(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 55960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 257.19 | 267.08 | 267.09 | 255.81 | 0.216 times |
| 10 Tue Jun 2025 | 266.44 | 269.91 | 272.17 | 265.55 | 0.177 times |
| 09 Mon Jun 2025 | 267.07 | 265.00 | 271.00 | 261.09 | 1.192 times |
| 06 Fri Jun 2025 | 263.70 | 260.20 | 264.47 | 256.16 | 0.373 times |
| 05 Thu Jun 2025 | 257.11 | 260.62 | 262.08 | 254.02 | 0.74 times |
| 04 Wed Jun 2025 | 260.33 | 253.55 | 266.06 | 253.55 | 1.054 times |
| 03 Tue Jun 2025 | 254.23 | 254.19 | 261.35 | 248.97 | 0.288 times |
| 02 Mon Jun 2025 | 251.81 | 247.14 | 255.97 | 245.07 | 0.406 times |
| 30 Fri May 2025 | 247.14 | 253.04 | 256.08 | 244.01 | 1.153 times |
| 29 Thu May 2025 | 252.75 | 260.23 | 267.00 | 250.64 | 2.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.6 as stoploss in an intra day sell trade for a target of 250.73. However, stock will show a bullish move above 260.6.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 225.00 |
| Downside Target | 238.58 |
| Downside Target | 244.00 |
| Downside Target | 253.61 |
| Downside Target | 255.81 |
| Downside Target | 256.15 |
| Upside Target | 266.06 |
| Upside Target | 267.00 |
| Upside Target | 272.17 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 251.28 |
| Downside Intraday Target | 245.36 |
| Upside Intraday Target | 267.64 |
| Upside Intraday Target | 278.08 |
| Upside Intraday Target | 261.72 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 257.19 | 265.00 | 272.17 | 255.81 | 0.554 times |
| 06 Fri Jun 2025 | 263.70 | 247.14 | 266.06 | 245.07 | 0.377 times |
| 30 Fri May 2025 | 247.14 | 250.00 | 267.00 | 244.01 | 3.412 times |
| 23 Fri May 2025 | 246.97 | 240.80 | 253.61 | 230.12 | 4.822 times |
| 16 Fri May 2025 | 241.74 | 247.21 | 247.21 | 232.00 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 257.19 | 247.14 | 272.17 | 245.07 | 0.383 times |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.