(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 231.21 | 232.34 | 235.61 | 230.18 | 1.053 times |
| 06 Thu Feb 2025 | 233.33 | 233.81 | 237.50 | 231.03 | 0.439 times |
| 05 Wed Feb 2025 | 235.33 | 236.00 | 239.51 | 232.36 | 1.14 times |
| 04 Tue Feb 2025 | 234.75 | 230.84 | 237.05 | 230.22 | 0.789 times |
| 03 Mon Feb 2025 | 228.79 | 227.56 | 232.22 | 225.00 | 0.526 times |
| 31 Fri Jan 2025 | 232.01 | 235.47 | 235.90 | 228.93 | 1.023 times |
| 30 Thu Jan 2025 | 233.86 | 230.73 | 236.50 | 230.73 | 0.994 times |
| 29 Wed Jan 2025 | 231.70 | 227.26 | 232.87 | 226.93 | 1.52 times |
| 28 Tue Jan 2025 | 229.73 | 226.28 | 232.18 | 226.28 | 0.936 times |
| 27 Mon Jan 2025 | 228.09 | 223.42 | 234.35 | 223.42 | 1.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.4 as stoploss in an intra day sell trade for a target of 225.81. However, stock will show a bullish move above 232.4.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 164.62 |
| Downside Target | 170.85 |
| Downside Target | 213.10 |
| Downside Target | 225.00 |
| Downside Target | 225.91 |
| Upside Target | 236.50 |
| Upside Target | 239.51 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 224.3 |
| Downside Intraday Target | 217.4 |
| Upside Intraday Target | 238.81 |
| Upside Intraday Target | 246.42 |
| Upside Intraday Target | 231.91 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 231.21 | 227.56 | 239.51 | 225.00 | 0.685 times |
| 31 Fri Jan 2025 | 232.01 | 223.42 | 236.50 | 223.42 | 1.173 times |
| 24 Fri Jan 2025 | 225.24 | 221.22 | 225.91 | 215.32 | 2.947 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 0.224 times |
| 17 Fri Jan 2025 | 218.34 | 217.31 | 223.10 | 213.10 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 231.21 | 227.56 | 239.51 | 225.00 | 0.082 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.