(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Biglari Holdings is 7690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 220.92 | 221.22 | 223.69 | 215.32 | 0.429 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 0.741 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 0.741 times |
| 16 Thu Jan 2025 | 214.39 | 219.36 | 219.36 | 213.10 | 0.364 times |
| 15 Wed Jan 2025 | 218.97 | 223.00 | 223.10 | 217.22 | 0.533 times |
| 14 Tue Jan 2025 | 219.18 | 222.03 | 223.00 | 216.80 | 0.897 times |
| 13 Mon Jan 2025 | 218.32 | 217.31 | 221.08 | 215.48 | 0.767 times |
| 10 Fri Jan 2025 | 218.16 | 224.34 | 228.93 | 214.18 | 1.365 times |
| 08 Wed Jan 2025 | 228.11 | 233.07 | 234.00 | 227.23 | 1.053 times |
| 08 Wed Jan 2025 | 228.11 | 233.07 | 234.00 | 227.23 | 1.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.2 as stoploss in an intra day buy trade for a target of 237.18. However, stock will show a bearish move below 219.2.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 170.85 |
| Downside Target | 178.95 |
| Downside Target | 213.10 |
| Upside Target | 223.10 |
| Upside Target | 223.69 |
| Upside Target | 227.23 |
| Upside Target | 234.00 |
| Upside Target | 260.00 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 216.26 |
| Downside Intraday Target | 211.61 |
| Upside Intraday Target | 224.63 |
| Upside Intraday Target | 228.35 |
| Downside Intraday Target | 219.98 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 220.92 | 221.22 | 223.69 | 215.32 | 0.579 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 0.224 times |
| 17 Fri Jan 2025 | 218.34 | 217.31 | 223.10 | 213.10 | 1.366 times |
| 10 Fri Jan 2025 | 218.16 | 233.07 | 234.00 | 214.18 | 0.541 times |
| 08 Wed Jan 2025 | 228.11 | 257.68 | 260.00 | 227.23 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 220.92 | 254.29 | 269.00 | 213.10 | 0.441 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.99 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.99 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.