(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Biglari Holdings is 24533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 254.29 | 255.76 | 262.69 | 251.87 | 0.985 times |
| 30 Mon Dec 2024 | 256.00 | 249.70 | 262.98 | 249.59 | 0.361 times |
| 27 Fri Dec 2024 | 257.20 | 259.14 | 266.99 | 252.62 | 0.438 times |
| 26 Thu Dec 2024 | 262.92 | 262.59 | 271.35 | 260.46 | 0.339 times |
| 24 Tue Dec 2024 | 264.55 | 255.37 | 266.92 | 255.20 | 0.459 times |
| 23 Mon Dec 2024 | 253.59 | 250.34 | 258.99 | 248.00 | 1.11 times |
| 20 Fri Dec 2024 | 250.68 | 238.92 | 253.11 | 234.01 | 4.094 times |
| 19 Thu Dec 2024 | 243.70 | 236.87 | 254.99 | 235.22 | 1.847 times |
| 18 Wed Dec 2024 | 236.41 | 256.04 | 262.45 | 235.90 | 0.396 times |
| 17 Tue Dec 2024 | 256.69 | 235.00 | 265.73 | 232.10 | 0.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.9 as stoploss in an intra day sell trade for a target of 240.07. However, stock will show a bullish move above 255.9.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 168.42 |
| Downside Target | 178.95 |
| Downside Target | 200.00 |
| Downside Target | 215.06 |
| Downside Target | 239.68 |
| Downside Target | 248.00 |
| Downside Target | 249.59 |
| Upside Target | 262.98 |
| Upside Target | 265.73 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 248.26 |
| Downside Intraday Target | 242.23 |
| Upside Intraday Target | 261.65 |
| Upside Intraday Target | 269.01 |
| Upside Intraday Target | 255.62 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 254.29 | 249.70 | 262.98 | 249.59 | 0.574 times |
| 27 Fri Dec 2024 | 257.20 | 250.34 | 271.35 | 248.00 | 0.322 times |
| 20 Fri Dec 2024 | 250.68 | 231.01 | 265.73 | 220.75 | 6.855 times |
| 13 Fri Dec 2024 | 230.83 | 229.97 | 239.68 | 224.00 | 21.119 times |
| 05 Thu Dec 2024 | 227.00 | 217.73 | 228.05 | 217.73 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.39 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.39 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.