(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Biglari Holdings is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1540.17 | 1547.79 | 1558.80 | 1516.50 | 1.577 times |
| 18 Thu Sep 2025 | 1526.83 | 1551.29 | 1564.50 | 1511.13 | 1.553 times |
| 17 Wed Sep 2025 | 1533.11 | 1524.64 | 1560.38 | 1516.78 | 1.446 times |
| 16 Tue Sep 2025 | 1505.02 | 1534.07 | 1577.00 | 1505.02 | 0.872 times |
| 15 Mon Sep 2025 | 1542.66 | 1521.66 | 1550.59 | 1500.00 | 0.705 times |
| 12 Fri Sep 2025 | 1494.43 | 1567.00 | 1627.00 | 1494.43 | 0.908 times |
| 11 Thu Sep 2025 | 1583.39 | 1528.95 | 1583.39 | 1524.48 | 0.418 times |
| 10 Wed Sep 2025 | 1517.96 | 1547.80 | 1563.33 | 1513.06 | 1.935 times |
| 09 Tue Sep 2025 | 1542.20 | 1572.32 | 1572.32 | 1528.58 | 0.633 times |
| 08 Mon Sep 2025 | 1554.88 | 1539.41 | 1565.58 | 1529.00 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1520.2 or till 1491. Use a stoploss of 1544.54 and if the stock hits stoploss, then it can shoot up till 1568.88
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1124.00 |
| Downside Target | 1202.68 |
| Downside Target | 1295.00 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1494.43 |
| Upside Target | 1556.17 |
| Upside Target | 1627.00 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1501.11 |
| Downside Intraday Target | 1462.06 |
| Upside Intraday Target | 1578.11 |
| Upside Intraday Target | 1616.06 |
| Downside Intraday Target | 1539.06 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1540.17 | 1521.66 | 1577.00 | 1500.00 | 1.331 times |
| 12 Fri Sep 2025 | 1494.43 | 1539.41 | 1627.00 | 1494.43 | 1.096 times |
| 05 Fri Sep 2025 | 1542.00 | 1549.85 | 1637.50 | 1522.01 | 5.191 times |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.082 times |
| 29 Fri Aug 2025 | 1561.67 | 1539.90 | 1648.80 | 1505.85 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1540.17 | 1549.85 | 1637.50 | 1494.43 | 0.351 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.57 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.57 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.