(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1197.47 | 1210.00 | 1210.00 | 1197.47 | 0.169 times |
| 16 Fri May 2025 | 1176.76 | 1200.00 | 1204.77 | 1176.76 | 0.056 times |
| 15 Thu May 2025 | 1192.99 | 1192.50 | 1200.00 | 1177.99 | 0.056 times |
| 14 Wed May 2025 | 1188.00 | 1195.00 | 1195.00 | 1177.20 | 0.169 times |
| 13 Tue May 2025 | 1187.34 | 1174.99 | 1187.34 | 1153.31 | 0.169 times |
| 12 Mon May 2025 | 1164.80 | 1166.12 | 1208.80 | 1155.00 | 0.282 times |
| 09 Fri May 2025 | 1182.00 | 1185.00 | 1187.00 | 1169.80 | 0.282 times |
| 08 Thu May 2025 | 1195.00 | 1180.00 | 1222.00 | 1166.15 | 5.763 times |
| 07 Wed May 2025 | 1182.50 | 1142.56 | 1182.50 | 1142.56 | 1.525 times |
| 06 Tue May 2025 | 1159.00 | 1174.90 | 1174.90 | 1149.00 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1195.6, but if it comes below 1195.6, then a intra day sell could be more profitable.
If you take a sell trade below 1195.6, then use 1195.6 as stoploss and 1157.33 as target. However if you take a buy trade in stock , then use 1195.6 as stoploss and 1241.5 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1062.00 |
| Downside Target | 1105.00 |
| Downside Target | 1186.00 |
| Downside Target | 1194.79 |
| Downside Target | 1197.47 |
| Upside Target | 1208.80 |
| Upside Target | 1210.00 |
| Upside Target | 1222.00 |
| Upside Target | 1243.90 |
| Upside Target | 1305.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1193.29 |
| Downside Intraday Target | 1189.12 |
| Upside Intraday Target | 1205.82 |
| Upside Intraday Target | 1214.18 |
| Upside Intraday Target | 1201.65 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1197.47 | 1210.00 | 1210.00 | 1197.47 | 0.231 times |
| 16 Fri May 2025 | 1176.76 | 1166.12 | 1208.80 | 1153.31 | 0.079 times |
| 09 Fri May 2025 | 1182.00 | 1168.44 | 1222.00 | 1131.00 | 1.822 times |
| 02 Fri May 2025 | 1167.50 | 1105.00 | 1194.79 | 1105.00 | 4.587 times |
| 25 Fri Apr 2025 | 1117.80 | 1062.00 | 1135.00 | 1062.00 | 14.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1197.47 | 1152.02 | 1222.00 | 1124.00 | 3.872 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
| 31 Mon Mar 2025 | 1099.99 | 1161.16 | 1161.16 | 1004.70 | 0.437 times |
| 28 Fri Feb 2025 | 1184.00 | 1080.91 | 1243.90 | 1080.91 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.34 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.34 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.