Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Biglari Holdings is 410

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1183.00	1201.00	1201.00	1170.00	2.195 times
20 Thu Feb 2025	1214.54	1243.90	1243.90	1195.00	4.146 times
19 Wed Feb 2025	1230.00	1179.00	1230.00	1179.00	3.171 times
18 Tue Feb 2025	1180.22	1190.74	1190.74	1175.00	0.244 times
14 Fri Feb 2025	1178.84	1165.69	1186.00	1165.69	0.976 times
13 Thu Feb 2025	1178.00	1162.15	1183.19	1162.15	0.244 times
12 Wed Feb 2025	1179.00	1184.99	1184.99	1179.00	0.244 times
11 Tue Feb 2025	1186.00	1197.70	1197.70	1186.00	0.244 times
10 Mon Feb 2025	1172.76	1152.32	1172.76	1152.32	0.244 times
07 Fri Feb 2025	1148.34	1129.67	1148.34	1129.67	0.244 times

Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1194.8 as stoploss in an intra day sell trade for a target of 1147.88. However, stock will show a bullish move above 1194.8.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	830.00
Downside Target	872.06
Downside Target	1023.56
Downside Target	1053.41
Downside Target	1148.34
Downside Target	1158.91
Downside Target	1170.00
Upside Target	1197.70
Upside Target	1243.90
Upside Target	1305.00
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1154.03
Downside Intraday Target	1125.07
Upside Intraday Target	1227.93
Upside Intraday Target	1272.87
Upside Intraday Target	1198.97

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1183.00	1190.74	1243.90	1170.00	5 times
14 Fri Feb 2025	1178.84	1152.32	1197.70	1152.32	2 times
07 Fri Feb 2025	1148.34	1080.91	1148.34	1080.91	0.333 times
31 Fri Jan 2025	1109.91	1082.66	1158.91	1082.66	1 times
24 Fri Jan 2025	1053.51	1083.08	1095.00	1053.41	12 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1183.00	1080.91	1243.90	1080.91	0.448 times
31 Fri Jan 2025	1109.91	1270.02	1305.00	1023.56	1.948 times
31 Tue Dec 2024	1274.99	1080.00	1330.66	1077.92	0.795 times
26 Tue Nov 2024	1059.99	841.01	1060.00	841.01	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.98 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.