Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 77810

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	11.80	11.82	11.86	11.06	1.082 times
12 Fri Dec 2025	11.82	11.82	11.86	11.81	0.509 times
11 Thu Dec 2025	11.82	11.77	11.87	11.77	1.479 times
10 Wed Dec 2025	11.84	11.83	11.90	11.83	0.807 times
09 Tue Dec 2025	11.85	11.84	11.89	11.82	0.925 times
08 Mon Dec 2025	11.84	11.85	11.92	11.76	0.955 times
05 Fri Dec 2025	11.88	11.82	11.88	11.77	0.793 times
04 Thu Dec 2025	11.87	11.83	11.87	11.79	0.876 times
03 Wed Dec 2025	11.79	11.73	11.85	11.73	0.972 times
02 Tue Dec 2025	11.81	11.80	11.86	11.76	1.051 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12. Use a stoploss of 11.79 and if this stock hits its stoploss, then it can fall down till 11.7

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.06
Downside Target	11.52
Upside Target	11.92
Upside Target	11.93
Upside Target	11.98
Upside Target	12.04
Upside Target	12.30
Upside Target	12.59
Upside Target	12.60

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.29
Downside Intraday Target	10.77
Upside Intraday Target	12.09
Upside Intraday Target	12.37
Downside Intraday Target	11.57

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	11.80	11.82	11.86	11.06	0.231 times
12 Fri Dec 2025	11.82	11.85	11.92	11.76	0.878 times
05 Fri Dec 2025	11.88	11.90	11.90	11.73	1.711 times
28 Fri Nov 2025	11.90	11.62	11.98	11.52	0.478 times
21 Fri Nov 2025	11.62	11.77	11.85	11.52	1.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	11.80	11.90	11.92	11.06	0.637 times
28 Fri Nov 2025	11.90	11.74	11.98	11.52	0.651 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.