Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 75010

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.74	11.73	11.79	11.65	1.542 times
18 Tue Nov 2025	11.69	11.70	11.80	11.69	1.61 times
17 Mon Nov 2025	11.78	11.77	11.85	11.74	1.292 times
14 Fri Nov 2025	11.81	11.80	11.89	11.78	0.475 times
13 Thu Nov 2025	11.81	11.81	11.91	11.81	0.959 times
12 Wed Nov 2025	11.85	11.86	11.90	11.83	1.113 times
11 Tue Nov 2025	11.82	11.82	11.84	11.80	0.851 times
10 Mon Nov 2025	11.79	11.79	11.83	11.73	1.08 times
07 Fri Nov 2025	11.76	11.79	11.80	11.71	1.302 times
06 Thu Nov 2025	11.76	11.83	11.83	11.74	0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.79 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.57
Upside Target	11.91
Upside Target	11.93
Upside Target	12.04
Upside Target	12.30
Upside Target	12.34
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.64
Downside Intraday Target	11.55
Upside Intraday Target	11.84
Upside Intraday Target	11.95
Upside Intraday Target	11.75

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.74	11.77	11.85	11.65	0.993 times
14 Fri Nov 2025	11.81	11.79	11.91	11.73	1.243 times
07 Fri Nov 2025	11.76	11.74	11.84	11.70	4.316 times
31 Fri Oct 2025	11.79	11.80	11.85	11.71	0.169 times
31 Fri Oct 2025	11.79	11.84	11.87	11.69	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.74	11.74	11.91	11.65	0.451 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackstone Gso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.