Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 73070

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.85	11.84	11.89	11.82	0.985 times
08 Mon Dec 2025	11.84	11.85	11.92	11.76	1.017 times
05 Fri Dec 2025	11.88	11.82	11.88	11.77	0.844 times
04 Thu Dec 2025	11.87	11.83	11.87	11.79	0.933 times
03 Wed Dec 2025	11.79	11.73	11.85	11.73	1.035 times
02 Tue Dec 2025	11.81	11.80	11.86	11.76	1.119 times
01 Mon Dec 2025	11.85	11.90	11.90	11.78	1.738 times
28 Fri Nov 2025	11.90	11.92	11.98	11.86	0.614 times
26 Wed Nov 2025	11.90	11.83	11.91	11.81	1.117 times
25 Tue Nov 2025	11.81	11.68	11.88	11.68	0.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.79. However, stock will show a bullish move above 11.9.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.52
Upside Target	11.92
Upside Target	11.93
Upside Target	11.98
Upside Target	12.04
Upside Target	12.30
Upside Target	12.59
Upside Target	12.60

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.77
Downside Intraday Target	11.68
Upside Intraday Target	11.93
Upside Intraday Target	12
Downside Intraday Target	11.84

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.85	11.85	11.92	11.76	0.353 times
05 Fri Dec 2025	11.88	11.90	11.90	11.73	1.711 times
28 Fri Nov 2025	11.90	11.62	11.98	11.52	0.478 times
21 Fri Nov 2025	11.62	11.77	11.85	11.52	1.507 times
14 Fri Nov 2025	11.81	11.79	11.91	11.73	1.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.85	11.90	11.92	11.73	0.414 times
28 Fri Nov 2025	11.90	11.74	11.98	11.52	0.651 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.