Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Blackrock Energy is 111650

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.59	13.98	14.02	13.54	1.367 times
05 Mon Jan 2026	13.94	14.16	14.16	13.80	2.307 times
02 Fri Jan 2026	13.88	13.49	13.91	13.49	1.164 times
31 Wed Dec 2025	13.54	13.57	13.58	13.44	1.472 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.854 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.854 times
26 Fri Dec 2025	13.28	13.40	13.45	13.28	0.813 times
24 Wed Dec 2025	13.44	13.52	13.53	13.38	0.416 times
23 Tue Dec 2025	13.47	13.40	13.52	13.36	0.451 times
22 Mon Dec 2025	13.42	13.41	13.45	13.35	0.691 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.1. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 13.36

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.92
Downside Target	13.25
Downside Target	13.54
Upside Target	13.74
Upside Target	13.75
Upside Target	13.83
Upside Target	13.91
Upside Target	13.99
Upside Target	14.16
Upside Target	14.18

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	13.14
Upside Intraday Target	13.99
Upside Intraday Target	14.38
Upside Intraday Target	13.76

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.59	14.16	14.16	13.54	1.052 times
02 Fri Jan 2026	13.88	13.35	13.91	13.27	4.086 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.36 times
26 Fri Dec 2025	13.28	13.41	13.53	13.28	0.592 times
19 Fri Dec 2025	13.42	13.73	13.83	13.32	1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.59	13.49	14.16	13.49	0.278 times
31 Wed Dec 2025	13.54	13.92	14.18	13.27	1.469 times
28 Fri Nov 2025	13.90	13.31	13.99	13.25	0.739 times
31 Fri Oct 2025	13.30	13.50	13.75	12.92	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.

Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.