(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Blackrock Energy is 66250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 13.65 | 13.77 | 13.90 | 13.65 | 1.183 times |
| 13 Thu Nov 2025 | 13.81 | 13.90 | 13.99 | 13.81 | 1.283 times |
| 12 Wed Nov 2025 | 13.87 | 13.82 | 13.99 | 13.82 | 0.806 times |
| 11 Tue Nov 2025 | 13.88 | 13.77 | 13.90 | 13.77 | 1.396 times |
| 10 Mon Nov 2025 | 13.71 | 13.65 | 13.75 | 13.60 | 1.398 times |
| 07 Fri Nov 2025 | 13.54 | 13.41 | 13.58 | 13.40 | 0.729 times |
| 06 Thu Nov 2025 | 13.44 | 13.37 | 13.49 | 13.37 | 0.895 times |
| 05 Wed Nov 2025 | 13.38 | 13.35 | 13.40 | 13.30 | 0.952 times |
| 04 Tue Nov 2025 | 13.34 | 13.31 | 13.34 | 13.25 | 0.723 times |
| 31 Fri Oct 2025 | 13.30 | 13.28 | 13.45 | 13.28 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.4. However, stock will show a bullish move above 13.7.
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.45 |
| Downside Target | 13.58 |
| Downside Target | 13.60 |
| Downside Target | 13.64 |
| Upside Target | 13.68 |
| Upside Target | 13.74 |
| Upside Target | 13.75 |
| Upside Target | 13.99 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 13.75 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 13.65 | 13.65 | 13.99 | 13.60 | 1.839 times |
| 07 Fri Nov 2025 | 13.54 | 13.31 | 13.58 | 13.25 | 3.631 times |
| 31 Fri Oct 2025 | 13.30 | 13.28 | 13.45 | 13.28 | 0.198 times |
| 31 Fri Oct 2025 | 13.30 | 13.23 | 13.45 | 13.17 | 0.607 times |
| 24 Fri Oct 2025 | 13.20 | 13.03 | 13.40 | 12.92 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 13.65 | 13.31 | 13.99 | 13.25 | 0.347 times |
| 31 Fri Oct 2025 | 13.30 | 13.50 | 13.75 | 12.92 | 1.016 times |
| 30 Tue Sep 2025 | 13.57 | 13.57 | 13.74 | 13.29 | 1.095 times |
| 29 Fri Aug 2025 | 13.63 | 13.37 | 13.68 | 13.06 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.