(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Beigene is 281730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 194.56 | 196.09 | 197.48 | 191.41 | 0.786 times |
| 20 Wed Nov 2024 | 194.26 | 195.00 | 198.48 | 192.00 | 1.222 times |
| 19 Tue Nov 2024 | 187.77 | 188.24 | 190.09 | 187.19 | 0.847 times |
| 18 Mon Nov 2024 | 187.69 | 186.92 | 188.32 | 184.49 | 1.578 times |
| 15 Fri Nov 2024 | 189.23 | 187.79 | 191.45 | 186.16 | 0.972 times |
| 14 Thu Nov 2024 | 193.29 | 193.58 | 195.64 | 191.26 | 0.757 times |
| 13 Wed Nov 2024 | 195.45 | 197.44 | 200.88 | 193.28 | 0.999 times |
| 12 Tue Nov 2024 | 193.64 | 198.00 | 203.00 | 189.60 | 1.19 times |
| 11 Mon Nov 2024 | 205.04 | 206.37 | 209.29 | 204.40 | 1.187 times |
| 08 Fri Nov 2024 | 205.47 | 203.84 | 206.35 | 202.59 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.7 as stoploss in an intra day buy trade for a target of 201.53. However, stock will show a bearish move below 192.7.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 184.49 |
| Upside Target | 196.15 |
| Upside Target | 209.29 |
| Upside Target | 210.53 |
| Upside Target | 211.30 |
| Upside Target | 219.57 |
| Upside Target | 224.00 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 186.54 |
| Downside Intraday Target | 178.52 |
| Upside Intraday Target | 200.53 |
| Upside Intraday Target | 206.5 |
| Downside Intraday Target | 192.51 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 194.56 | 186.92 | 198.48 | 184.49 | 0.868 times |
| 15 Fri Nov 2024 | 189.23 | 206.37 | 209.29 | 186.16 | 1.025 times |
| 08 Fri Nov 2024 | 205.47 | 204.86 | 210.53 | 196.15 | 0.72 times |
| 01 Fri Nov 2024 | 204.21 | 215.11 | 219.57 | 202.19 | 2.309 times |
| 25 Fri Oct 2024 | 212.81 | 220.00 | 224.00 | 211.30 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 194.56 | 206.63 | 210.53 | 184.49 | 0.54 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.28 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.28 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.