(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Beigene is 247820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.53 | 212.00 | 213.77 | 208.32 | 0.977 times |
| 25 Wed Sep 2024 | 206.72 | 206.73 | 210.51 | 206.31 | 0.718 times |
| 24 Tue Sep 2024 | 209.31 | 204.55 | 210.76 | 203.51 | 1.259 times |
| 23 Mon Sep 2024 | 201.31 | 200.75 | 203.30 | 200.12 | 0.766 times |
| 20 Fri Sep 2024 | 201.99 | 205.67 | 208.28 | 200.98 | 1.661 times |
| 19 Thu Sep 2024 | 198.59 | 198.00 | 200.98 | 197.73 | 0.785 times |
| 18 Wed Sep 2024 | 197.28 | 198.72 | 199.99 | 197.00 | 0.757 times |
| 17 Tue Sep 2024 | 197.51 | 199.05 | 200.69 | 196.62 | 0.419 times |
| 16 Mon Sep 2024 | 196.45 | 196.43 | 197.53 | 194.08 | 0.825 times |
| 13 Fri Sep 2024 | 198.49 | 200.00 | 200.61 | 195.71 | 0.857 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.6, for a target of 205.1 or 198.1
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 186.03 |
| Downside Target | 196.37 |
| Downside Target | 200.12 |
| Downside Target | 202.59 |
| Downside Target | 208.28 |
| Upside Target | 213.77 |
| Upside Target | 215.00 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 203.84 |
| Downside Intraday Target | 195.16 |
| Upside Intraday Target | 217.49 |
| Upside Intraday Target | 222.46 |
| Downside Intraday Target | 208.81 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.53 | 200.75 | 213.77 | 200.12 | 0.836 times |
| 20 Fri Sep 2024 | 201.99 | 196.43 | 208.28 | 194.08 | 0.678 times |
| 13 Fri Sep 2024 | 198.49 | 189.67 | 215.00 | 189.21 | 1.36 times |
| 06 Fri Sep 2024 | 191.32 | 190.03 | 194.57 | 186.03 | 4.075 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.53 | 190.03 | 215.00 | 186.03 | 0.666 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.