(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Beigene is 129260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 149.75 | 148.84 | 151.52 | 148.50 | 0.844 times |
| 05 Fri Apr 2024 | 150.03 | 149.57 | 151.45 | 148.00 | 0.701 times |
| 04 Thu Apr 2024 | 149.57 | 153.26 | 153.28 | 149.30 | 0.631 times |
| 03 Wed Apr 2024 | 151.95 | 153.53 | 154.12 | 150.79 | 0.44 times |
| 02 Tue Apr 2024 | 153.25 | 155.51 | 157.32 | 152.70 | 0.65 times |
| 01 Mon Apr 2024 | 159.23 | 156.87 | 159.34 | 152.77 | 0.982 times |
| 28 Thu Mar 2024 | 156.39 | 157.00 | 157.38 | 155.09 | 0.805 times |
| 27 Wed Mar 2024 | 155.08 | 153.05 | 155.92 | 153.05 | 0.589 times |
| 26 Tue Mar 2024 | 153.81 | 155.96 | 155.99 | 151.49 | 0.808 times |
| 25 Mon Mar 2024 | 153.92 | 153.14 | 155.63 | 151.95 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 142 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 159.93 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 147.88 |
| Upside Target | 151.49 |
| Upside Target | 157.38 |
| Upside Target | 159.34 |
| Upside Target | 171.23 |
| Upside Target | 171.25 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
| Upside Target | 189.22 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 148.33 |
| Downside Intraday Target | 146.9 |
| Upside Intraday Target | 151.35 |
| Upside Intraday Target | 152.94 |
| Upside Intraday Target | 149.92 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 149.75 | 148.84 | 151.52 | 148.50 | 0.248 times |
| 05 Fri Apr 2024 | 150.03 | 156.87 | 159.34 | 148.00 | 1.081 times |
| 28 Thu Mar 2024 | 156.39 | 153.14 | 157.38 | 151.49 | 0.359 times |
| 22 Fri Mar 2024 | 152.02 | 168.33 | 171.25 | 151.85 | 0.703 times |
| 15 Fri Mar 2024 | 170.00 | 161.79 | 184.80 | 158.72 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 149.75 | 156.87 | 159.34 | 148.00 | 0.13 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.58 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.58 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.