(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Babson Global is 49480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.19 | 15.15 | 15.20 | 15.10 | 1.221 times |
| 08 Mon Dec 2025 | 15.08 | 15.13 | 15.13 | 15.05 | 0.79 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.10 | 0.849 times |
| 04 Thu Dec 2025 | 15.19 | 15.19 | 15.19 | 15.14 | 0.659 times |
| 03 Wed Dec 2025 | 15.11 | 15.15 | 15.18 | 15.02 | 0.758 times |
| 02 Tue Dec 2025 | 15.12 | 15.19 | 15.19 | 15.05 | 2.213 times |
| 01 Mon Dec 2025 | 15.10 | 15.18 | 15.18 | 15.04 | 1.617 times |
| 28 Fri Nov 2025 | 15.18 | 15.06 | 15.20 | 15.06 | 0.74 times |
| 26 Wed Nov 2025 | 15.04 | 15.00 | 15.07 | 14.93 | 0.766 times |
| 25 Tue Nov 2025 | 15.05 | 14.96 | 15.05 | 14.90 | 0.819 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.05. However, stock will show a bullish move above 15.2.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 16.43 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.19 | 15.13 | 15.20 | 15.05 | 0.33 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.02 | 1.957 times |
| 28 Fri Nov 2025 | 15.18 | 14.80 | 15.20 | 14.80 | 0.406 times |
| 21 Fri Nov 2025 | 14.80 | 15.11 | 15.22 | 14.66 | 1.258 times |
| 14 Fri Nov 2025 | 15.09 | 15.24 | 15.34 | 14.95 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.19 | 15.18 | 15.25 | 15.02 | 0.37 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.