(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Babson Global is 106975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.51 | 15.59 | 15.59 | 15.50 | 0.861 times |
| 21 Mon Jul 2025 | 15.68 | 15.74 | 15.74 | 15.62 | 1.039 times |
| 18 Fri Jul 2025 | 15.58 | 16.00 | 16.06 | 15.57 | 2.504 times |
| 17 Thu Jul 2025 | 15.94 | 15.88 | 15.97 | 15.87 | 0.742 times |
| 16 Wed Jul 2025 | 15.92 | 15.93 | 15.93 | 15.88 | 1.028 times |
| 15 Tue Jul 2025 | 15.88 | 15.97 | 15.97 | 15.86 | 0.875 times |
| 14 Mon Jul 2025 | 15.89 | 15.86 | 15.90 | 15.85 | 1.263 times |
| 11 Fri Jul 2025 | 15.81 | 15.94 | 15.94 | 15.78 | 0.294 times |
| 10 Thu Jul 2025 | 15.84 | 15.90 | 15.90 | 15.75 | 0.496 times |
| 09 Wed Jul 2025 | 15.82 | 15.75 | 15.84 | 15.75 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.65. However, stock will show a bearish move below 15.4.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.23 |
| Downside Target | 14.76 |
| Upside Target | 15.57 |
| Upside Target | 15.58 |
| Upside Target | 15.74 |
| Upside Target | 15.78 |
| Upside Target | 15.94 |
| Upside Target | 16.01 |
| Upside Target | 16.06 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.58 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.51 | 15.74 | 15.74 | 15.50 | 0.296 times |
| 18 Fri Jul 2025 | 15.58 | 15.86 | 16.06 | 15.57 | 2.014 times |
| 11 Fri Jul 2025 | 15.81 | 15.75 | 15.94 | 15.58 | 0.887 times |
| 03 Thu Jul 2025 | 15.75 | 15.44 | 15.78 | 15.40 | 0.907 times |
| 27 Fri Jun 2025 | 15.40 | 15.09 | 15.40 | 15.01 | 1.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.51 | 15.46 | 16.06 | 15.44 | 1.062 times |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 0.715 times |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
| 30 Wed Apr 2025 | 14.30 | 15.15 | 15.15 | 12.52 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.