(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Babson Global is 52874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.34 | 15.43 | 15.47 | 15.30 | 1.893 times |
| 18 Wed Dec 2024 | 15.44 | 15.72 | 15.76 | 15.35 | 1.303 times |
| 17 Tue Dec 2024 | 15.68 | 15.91 | 16.00 | 15.66 | 1.368 times |
| 16 Mon Dec 2024 | 15.93 | 15.89 | 16.00 | 15.84 | 1.937 times |
| 13 Fri Dec 2024 | 15.81 | 15.90 | 15.93 | 15.73 | 1.378 times |
| 12 Thu Dec 2024 | 15.86 | 15.99 | 15.99 | 15.84 | 1.225 times |
| 11 Wed Dec 2024 | 15.93 | 16.03 | 16.06 | 15.88 | 0.797 times |
| 10 Tue Dec 2024 | 15.95 | 16.10 | 16.10 | 15.90 | 0.953 times |
| 09 Mon Dec 2024 | 16.07 | 16.30 | 16.32 | 16.03 | 0.787 times |
| 05 Thu Dec 2024 | 16.13 | 16.18 | 16.18 | 16.08 | 0.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.75 as target.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 14.98 |
| Upside Target | 15.73 |
| Upside Target | 15.85 |
| Upside Target | 16.00 |
| Upside Target | 16.08 |
| Upside Target | 16.21 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.34 | 15.89 | 16.00 | 15.30 | 1.265 times |
| 13 Fri Dec 2024 | 15.81 | 16.30 | 16.32 | 15.73 | 12.025 times |
| 05 Thu Dec 2024 | 16.13 | 16.10 | 16.21 | 16.08 | 0.335 times |
| 26 Tue Nov 2024 | 15.67 | 15.78 | 15.85 | 15.60 | 0.54 times |
| 26 Tue Nov 2024 | 15.67 | 15.77 | 15.85 | 15.60 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.34 | 16.10 | 16.32 | 15.30 | 0.306 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
| 31 Thu Oct 2024 | 15.35 | 15.18 | 15.51 | 15.08 | 1.215 times |
| 30 Mon Sep 2024 | 15.18 | 15.07 | 15.24 | 14.98 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.